
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | GTC-USD GTCUSD | AA | 0.07630USD | -5,10% | 3.083.017,97GTC | 584 | 0.08040USD | 0.08090USD | |
2 | GTC-USD GTC-USD | AA | 0.07620USD | -4,99% | 1.689.176,14GTC | 696 | 0.08019USD | 0.08100USD | |
3 | GTC-EUR GTCEUR | AA | 0.06660EUR | -4,72% | 1.481.083,92GTC | 379 | 0.06990EUR | 0.07030EUR | |
4 | GTC-USDT GTCUSDT | AA | 0.07600USDT | -5,00% | 1.422.789,80GTC | 566 | 0.08000USDT | 0.08100USDT | |
5 | GTC-USDT GTC-USDT | BB | 0.07630USDT | -5,45% | 102.151,88GTC | 148 | 0.08069USDT | 0.08069USDT | |
6 | GTC-USD GTC_USD | AA | 0.07998USD | 0,65% | 17.940,00GTC | 43 | 0.07946USD | 0.08182USD | |
7 | GTC-USDT GITCOIN_USDT | A | 0.08050USDT | 0,000 | 0GTC | 0 | 0.08050USDT | 0.08050USDT | |
8 | GTC-USDT gtc_usdt | C | 0.07634USDT | -5,34% | 20.482.046,69GTC | 83.703 | 0.08065USDT | 0.08068USDT | |
9 | GTC-USDT sGTCUSDT | C | 0.07595USDT | -6,29% | 8.273.837,73GTC | 8.838 | 0.08105USDT | 0.08117USDT | |
10 | GTC-KRW GTC_KRW | - | 114,00KRW | -5,79% | 1.630.924,73GTC | 455 | 121,00KRW | 122,00KRW | |
11 | GTC-USDT GTC_USDT | - | 0.07606USDT | -6,10% | 948.612,38GTC | 1.772 | 0.08100USDT | 0.08101USDT | |
12 | GTC-USDT GTCUSDT | C | 0.07614USDT | -5,58% | 808.956,11GTC | 3.049 | 0.08064USDT | 0.08110USDT | |
13 | GTC-EUR GTC-EUR | B | 0.06657EUR | -4,30% | 704.330,69GTC | 492 | 0.06956EUR | 0.07012EUR | |
14 | GTC-USDT GTC_USDT | - | 0.07611USDT | -5,61% | 675.559,55GTC | 3.297 | 0.08064USDT | 0.08110USDT | |
15 | GTC-USDT GTC-USDT | D | 0.07600USDT | -6,17% | 421.441,76GTC | 4.812 | 0.08100USDT | 0.08100USDT | |
16 | GTC-BTC BTC-GTC | B | 0.0₅1200BTC | -2,44% | 73.086,25GTC | 10 | 0.0₅1230BTC | 0.0₅1230BTC | |
17 | GTC-USDT GTCUSDT | D | 0.07600USDT | -5,00% | 57.900,20GTC | 190 | 0.08000USDT | 0.08100USDT | |
18 | GTC-USDT gtc_usdt | D | 0.07800USDT | -4,88% | 43.023,10GTC | 228 | 0.08200USDT | 0.08200USDT | |
19 | GTC-USDT GTCUSDT | C | 0.07581USDT | -5,85% | 33.691,44GTC | 1.441 | 0.08052USDT | 0.08053USDT | |
20 | GTC-KRW gtc_krw | C | 118,10KRW | 0,000 | 0GTC | 0 | 118,10KRW | 118,10KRW | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |