CVC
Civic
$0.02842
0.73%
Civic
CVC
$0.02842
0.73%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  CVC-USDT CVCUSDT |  binance | AA | 0.02848USDT | 0.67% | 40,130,197.00CVC | 14,748 | 0.02829USDT | 0.03109USDT |
2 | CVC-USDT CVC_USDT |  whitebit | BB | 0.02853USDT | 0.67% | 15,632,839.87CVC | 38,514 | 0.02834USDT | 0.03137USDT |
3 | CVC-USDT CVC_USDT |  gateio | A | 0.02848USDT | 0.46% | 4,657,389.54CVC | 3,498 | 0.02835USDT | 0.03106USDT |
4 | CVC-USDT CVC-USDT |  okex | A | 0.02849USDT | 0.64% | 4,576,210.12CVC | 6,299 | 0.02831USDT | 0.03109USDT |
5 |  CVC-USDC CVCUSDC | binance | AA | 0.02848USDC | 0.71% | 3,402,535.00CVC | 638 | 0.02828USDC | 0.03127USDC |
6 |  CVC-USD CVC-USD |  coinbase | AA | 0.02840USD | 0.35% | 2,506,057.20CVC | 832 | 0.02830USD | 0.03100USD |
7 | CVC-USDC CVC_USDC | whitebit | BB | 0.02844USDC | 0.67% | 1,259,173.52CVC | 1,060 | 0.02825USDC | 0.03105USDC |
8 | CVC-USD CVCUSD |  kraken | AA | 0.02836USD | -0.25% | 368,494.84CVC | 130 | 0.02843USD | 0.03094USD |
9 | CVC-USDT CVC-USDT |  kucoin | BB | 0.02840USDT | 0.000 | 342,337.98CVC | 258 | 0.02840USDT | 0.03090USDT |
10 |  CVC-ETH CVC_ETH | gateio | A | 0.0₄1413ETH | 1.00% | 292,464.78CVC | 205 | 0.0₄1399ETH | 0.0₄1524ETH |
11 |  CVC-EUR CVCEUR | kraken | AA | 0.02466EUR | -0.40% | 73,535.24CVC | 24 | 0.02476EUR | 0.02681EUR |
12 | CVC-EUR CVC-EUR | okex | A | 0.02687EUR | 0.000 | 0CVC | 0 | 0.02687EUR | 0.02687EUR |
13 | CVC-USDT CVCUSDT |  cexio | BB | 0.02902USDT | 0.32% | 1,025.54CVC | 3 | 0.02892USDT | 0.02902USDT |
14 | CVC-USD CVCUSD | cexio | BB | 0.02875USD | 1.48% | 765.30CVC | 1 | 0.02833USD | 0.02875USD |
15 | CVC-EUR CVCEUR | cexio | BB | 0.02478EUR | -2.65% | 612.24CVC | 1 | 0.02545EUR | 0.02545EUR |
16 | CVC-USD CVC-USD | okex | A | 0.02963USD | -1.17% | 151.62CVC | 5 | 0.02998USD | 0.03024USD |
17 | CVC-USDC CVC-USDC | okex | A | 0.03058USDC | 0.000 | 0CVC | 0 | 0.03058USDC | 0.03058USDC |
18 |  CVC-KRW KRW-CVC |  upbit | B | 41.90KRW | -0.24% | 147,023,060.48CVC | 8,871 | 42.00KRW | 46.20KRW |
19 | CVC-USDT cvc_usdt | xtpub | - | 0.02850USDT | 0.71% | 23,998,938.00CVC | 6,440 | 0.02830USDT | 0.03110USDT |
20 | CVC-USDT cvcusdt |  huobipro | C | 0.02850USDT | 1.06% | 18,416,131.26CVC | 20,657 | 0.02820USDT | 0.03610USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |
