APT
Aptos
$0.9829
3,29%
Aptos
APT
$0.9829
3,29%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APTUSDT |  binance | AA | 0.9870USDT | 4.33% | 8,090,828.36APT | 35,633 | 0.9460USDT | 0.9980USDT |
2 | APT-USDT APTUSDT |  bybit | A | 0.9864USDT | 4.25% | 3,694,215.37APT | 26,500 | 0.9462USDT | 0.9970USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 0.9870USDT | 4.27% | 2,099,576.99APT | 12,376 | 0.9466USDT | 0.9979USDT |
4 | APT-USDT APT-USDT |  okex | AA | 0.9865USDT | 4.36% | 1,298,620.03APT | 22,384 | 0.9453USDT | 0.9972USDT |
5 |  APT-USDC APTUSDC | binance | AA | 0.9870USDC | 4.33% | 969,508.64APT | 7,974 | 0.9460USDC | 0.9970USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 0.9868USD | 4.26% | 771,141.22APT | 7,641 | 0.9465USD | 0.9974USD |
7 |  APT-KRW KRW-APT |  upbit | BB | 1,466.00KRW | 4.19% | 713,276.94APT | 1,726 | 1,407.00KRW | 1,483.00KRW |
8 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.9860USDT | 4.23% | 401,974.81APT | 1,859 | 0.9460USDT | 0.9960USDT |
9 |  APT-TRY APTTRY | binance | AA | 44.40TRY | 4.47% | 368,728.26APT | 1,495 | 42.50TRY | 44.90TRY |
10 | APT-USDC APT_USDC | whitebit | BB | 0.9873USDC | 4.27% | 260,061.15APT | 860 | 0.9469USDC | 0.9961USDC |
11 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄1268BTC | 3.93% | 183,877.32APT | 505 | 0.0₄1220BTC | 0.0₄1282BTC |
12 | APT-USDT APT_USDT |  gateio | A | 0.9880USDT | 4.51% | 159,242.65APT | 1,879 | 0.9454USDT | 0.9968USDT |
13 | APT-BTC APTBTC | binance | AA | 0.0₄1273BTC | 4.69% | 151,279.37APT | 404 | 0.0₄1216BTC | 0.0₄1283BTC |
14 | APT-USD APTUSD |  kraken | AA | 0.9879USD | 4.44% | 147,547.38APT | 2,260 | 0.9459USD | 0.9973USD |
15 | APT-TRY APT_TRY | whitebit | BB | 44.46TRY | 4.79% | 141,247.38APT | 1,133 | 42.43TRY | 44.89TRY |
16 |  APT-FDUSD APTFDUSD | binance | AA | 0.9890FDUSD | 4.44% | 140,123.73APT | 1,506 | 0.9470FDUSD | 0.9980FDUSD |
17 |  APT-EUR APT-EUR |  bitvavo | BB | 0.8420EUR | 4.23% | 143,091.71APT | 230 | 0.8078EUR | 0.8500EUR |
18 | APT-EUR APTEUR | kraken | AA | 0.8406EUR | 3.91% | 84,877.33APT | 175 | 0.8090EUR | 0.8500EUR |
19 |  APT-JPY APTJPY | binance | AA | 157.40JPY | 4.03% | 66,432.68APT | 124 | 151.30JPY | 159.30JPY |
20 | APT-EUR APT_EUR | whitebit | BB | 0.8431EUR | 4.45% | 34,062.74APT | 258 | 0.8072EUR | 0.8508EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
