BSV
Bitcoin SV
$18,19
2,46%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BSV-KRW KRW-BSV |  upbit | BB | 26.660,00KRW | -2,34% | 21.513,71BSV | 1.405 | 27.300,00KRW | 27.440,00KRW |
2 |  BSV-USDT BSV_USDT |  gateio | A | 18,22USDT | -2,36% | 16.679,89BSV | 6.785 | 18,66USDT | 18,72USDT |
3 | BSV-USDT BSVUSDT_SPBL |  bitget | BB | 18,13USDT | -2,42% | 11.558,62BSV | 6.728 | 18,58USDT | 18,62USDT |
4 |  BSV-BTC BTC-BSV | upbit | BB | 0.0₃2225BTC | 0,000 | 0BSV | 0 | 0.0₃2225BTC | 0.0₃2225BTC |
5 | BSV-USDT bsvusdt |  huobipro | C | 18,18USDT | -2,33% | 240.594,90BSV | 67.827 | 18,61USDT | 18,67USDT |
6 | BSV-BTC BSV_BTC |  indoex | F | 0.0₃2089BTC | -1,67% | 159.609,63BSV | 4.951 | 0.0₃2125BTC | 0.0₃2125BTC |
7 | BSV-USDT BCHSV_USDT |  poloniex | D | 18,17USDT | -2,42% | 131.724,31BSV | 38.753 | 18,62USDT | 18,67USDT |
8 | BSV-USDT bsv_usdt |  digifinex | D | 18,18USDT | -2,30% | 67.890,93BSV | 67.405 | 18,61USDT | 18,67USDT |
9 | BSV-USDT BSVUSDT |  mexc | C | 18,17USDT | -2,47% | 11.824,37BSV | 7.102 | 18,63USDT | 18,69USDT |
10 |  BSV-BCH BCH_BSV | indoex | F | 0.03022BCH | -4,19% | 10.485,14BSV | 1.520 | 0.03155BCH | 0.03155BCH |
11 | BSV-USDT BSVUSDT |  hitbtc | E | 18,20USDT | -2,14% | 9.602,29BSV | 1.063 | 18,60USDT | 18,70USDT |
12 | BSV-USDT BSVUSDT |  bequant | C | 18,20USDT | -2,14% | 9.602,29BSV | 1.063 | 18,60USDT | 18,70USDT |
13 | BSV-USDT bsv_usdt | xtpub | - | 18,22USDT | -2,36% | 9.196,46BSV | 3.471 | 18,66USDT | 18,72USDT |
14 |  BSV-ETH BSV_ETH | indoex | F | 0.006216ETH | -2,08% | 5.931,31BSV | 1.269 | 0.006349ETH | 0.006352ETH |
15 |  BSV-LTC BSV_LTC | indoex | F | 0.2375LTC | -2,34% | 5.349,51BSV | 1.551 | 0.2431LTC | 0.2432LTC |
16 | BSV-KRW BSV_KRW |  bithumbkorea | - | 26.610,00KRW | -2,53% | 5.173,82BSV | 512 | 27.300,00KRW | 27.410,00KRW |
17 | BSV-USDT BSV_USDT |  bitmart | B | 18,22USDT | -2,36% | 4.423,46BSV | 5.954 | 18,66USDT | 18,72USDT |
18 | BSV-USDT BSV_USDT |  bydfi | - | 18,19USDT | -2,41% | 4.013,58BSV | 2.909 | 18,64USDT | 18,69USDT |
19 | BSV-USDT BSV_USDT |  coinw | - | 18,20USDT | -2,41% | 3.737,91BSV | 1.990 | 18,64USDT | 18,71USDT |
20 | BSV-USDT BCHSV-USDT |  kucoin | B | 18,20USDT | -2,93% | 2.866,14BSV | 497 | 18,75USDT | 18,75USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |
