BSV
Bitcoin SV
$17,86
7,53%
Bitcoin SV
BSV
$17,86
7,53%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BSV-KRW KRW-BSV |  upbit | BB | 26.160,00KRW | 7,79% | 242.866,32BSV | 9.759 | 24.270,00KRW | 26.640,00KRW |
2 |  BSV-USDT BSV_USDT |  gateio | A | 17,81USDT | 7,55% | 46.221,41BSV | 11.795 | 16,56USDT | 18,14USDT |
3 | BSV-USDT BSVUSDT_SPBL |  bitget | BB | 17,69USDT | 7,15% | 6.439,34BSV | 1.371 | 16,51USDT | 18,13USDT |
4 |  BSV-BTC BTC-BSV | upbit | BB | 0.0₃2369BTC | 0,000 | 0BSV | 0 | 0.0₃2369BTC | 0.0₃2369BTC |
5 | BSV-BTC BSV_BTC |  indoex | F | 0.0₃2510BTC | 5,75% | 170.918,74BSV | 5.016 | 0.0₃2373BTC | 0.0₃2541BTC |
6 | BSV-USDT BCHSV_USDT |  poloniex | D | 17,73USDT | 2,49% | 131.691,77BSV | 36.771 | 17,30USDT | 18,00USDT |
7 | BSV-USDT bsvusdt |  huobipro | C | 17,75USDT | 7,33% | 88.946,10BSV | 25.068 | 16,54USDT | 18,09USDT |
8 | BSV-KRW BSV_KRW |  bithumbkorea | - | 26.140,00KRW | 7,70% | 55.769,92BSV | 3.385 | 24.270,00KRW | 26.700,00KRW |
9 | BSV-USDT bsv_usdt |  digifinex | D | 17,75USDT | 7,42% | 24.997,33BSV | 24.018 | 16,53USDT | 18,08USDT |
10 | BSV-USDT BSVUSDT |  mexc | C | 17,79USDT | 7,62% | 22.351,69BSV | 9.979 | 16,53USDT | 18,47USDT |
11 | BSV-USDT bsv_usdt | xtpub | - | 17,81USDT | 7,55% | 13.793,97BSV | 5.784 | 16,56USDT | 18,14USDT |
12 |  BSV-BCH BCH_BSV | indoex | F | 0.03168BCH | 8,72% | 11.372,32BSV | 1.563 | 0.02914BCH | 0.03176BCH |
13 | BSV-USDT BSV_USDT |  coinw | - | 17,79USDT | 7,41% | 10.510,74BSV | 2.727 | 16,56USDT | 18,09USDT |
14 | BSV-USDT BSV_USDT |  bydfi | - | 17,78USDT | 7,56% | 7.071,29BSV | 2.878 | 16,53USDT | 18,13USDT |
15 | BSV-USDT BSVUSDT |  hitbtc | E | 17,79USDT | 7,54% | 6.853,28BSV | 1.126 | 16,54USDT | 19,74USDT |
16 | BSV-USDT BSVUSDT |  bequant | C | 17,79USDT | 7,54% | 6.853,28BSV | 1.126 | 16,54USDT | 19,74USDT |
17 |  BSV-ETH BSV_ETH | indoex | F | 0.008505ETH | 6,98% | 6.471,88BSV | 1.294 | 0.007950ETH | 0.008564ETH |
18 | BSV-USDT BSV_USDT | indoex | F | 17,81USDT | 7,55% | 6.009,44BSV | 1.542 | 16,56USDT | 18,09USDT |
19 |  BSV-LTC BSV_LTC | indoex | F | 0.3149LTC | 5,92% | 5.924,50BSV | 1.582 | 0.2973LTC | 0.3183LTC |
20 | BSV-USDT BSVUSDT |  coinex | C | 17,77USDT | 7,03% | 5.704,50BSV | 9.635 | 16,60USDT | 18,05USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |
