DOT
Polkadot
$1,2068
8,77%
Polkadot
DOT
$1,2068
8,77%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 1,22USDT | -8,02% | 11 147 715,19DOT | 67 388 | 1,32USDT | 1,35USDT |
2 | DOT-USDT DOT-USDT |  kucoin | BB | 1,22USDT | -7,96% | 10 685 139,41DOT | 25 327 | 1,32USDT | 1,35USDT |
3 | DOT-USDT DOT_USDT |  whitebit | BB | 1,22USDT | -8,02% | 3 357 394,10DOT | 56 922 | 1,32USDT | 1,35USDT |
4 | DOT-USDT DOTUSDT |  bybit | A | 1,22USDT | -8,02% | 3 305 818,09DOT | 24 000 | 1,32USDT | 1,35USDT |
5 |  DOT-USD DOT-USD |  coinbase | AA | 1,22USD | -7,95% | 1 802 831,08DOT | 8 272 | 1,32USD | 1,35USD |
6 | DOT-USDT DOT-USDT |  okex | A | 1,22USDT | -7,95% | 1 764 710,16DOT | 18 340 | 1,32USDT | 1,35USDT |
7 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1,22USDT | -8,02% | 1 146 239,96DOT | 4 916 | 1,32USDT | 1,35USDT |
8 |  DOT-USDC DOTUSDC | binance | AA | 1,21USDC | -8,03% | 1 113 160,96DOT | 12 389 | 1,32USDC | 1,35USDC |
9 |  DOT-WBT DOT_WBT | whitebit | BB | 0.02210WBT | -4,78% | 660 408,56DOT | 3 115 | 0.02321WBT | 0.02355WBT |
10 | DOT-USD DOTUSD |  kraken | AA | 1,21USD | -8,11% | 655 917,30DOT | 4 385 | 1,32USD | 1,34USD |
11 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1,21USDT | -8,07% | 595 426,18DOT | 2 617 | 1,32USDT | 1,35USDT |
12 | DOT-USD DOT_USD | cryptodotcom | AA | 1,22USD | -7,91% | 585 279,05DOT | 3 093 | 1,32USD | 1,34USD |
13 | DOT-USDT DOT_USDT |  gateio | A | 1,22USDT | -7,94% | 563 243,75DOT | 7 667 | 1,32USDT | 1,35USDT |
14 | DOT-USDC DOT_USDC | whitebit | BB | 1,22USDC | -7,96% | 365 479,34DOT | 1 555 | 1,32USDC | 1,34USDC |
15 |  DOT-EUR DOTEUR | kraken | AA | 1,05EUR | -8,32% | 287 253,53DOT | 1 592 | 1,14EUR | 1,16EUR |
16 | DOT-EUR DOTEUR | binance | AA | 1,05EUR | -8,00% | 242 805,27DOT | 2 409 | 1,14EUR | 1,16EUR |
17 |  DOT-BTC DOTBTC | binance | AA | 0.0₄1626BTC | -4,80% | 225 448,98DOT | 2 006 | 0.0₄1709BTC | 0.0₄1737BTC |
18 | DOT-EUR DOT_EUR | whitebit | BB | 1,05EUR | -8,09% | 206 165,28DOT | 1 257 | 1,14EUR | 1,16EUR |
19 | DOT-USD dotusd |  bitstamp | AA | 1,22USD | -8,09% | 167 802,32DOT | 756 | 1,32USD | 1,34USD |
20 |  DOT-TRY DOT_TRY | whitebit | BB | 55,59TRY | -8,04% | 152 205,15DOT | 1 142 | 60,45TRY | 61,30TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
