| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   UMA-USDT UMAUSDT |  binance | AA | 0.4000USDT | 3.09% | 926,796.90UMA | 3,440 | 0.3880USDT | 0.4050USDT |
2 |  UMA-TRY UMATRY | binance | AA | 19.51TRY | 3.61% | 435,574.12UMA | 1,113 | 18.83TRY | 19.70TRY |
3 | UMA-USDT UMA_USDT |  whitebit | BB | 0.4005USDT | 3.17% | 184,970.66UMA | 4,173 | 0.3882USDT | 0.4060USDT |
4 |  UMA-USD UMA-USD |  coinbase | AA | 0.4007USD | 3.28% | 69,050.20UMA | 210 | 0.3880USD | 0.4050USD |
5 | UMA-USDT UMA-USDT |  okex | A | 0.4002USDT | 3.25% | 74,918.84UMA | 911 | 0.3876USDT | 0.4038USDT |
6 | UMA-USDT UMAUSDT |  bybit | A | 0.4012USDT | 2.77% | 55,340.76UMA | 528 | 0.3904USDT | 0.4049USDT |
7 |  UMA-USDC UMAUSDC | binance | AA | 0.4010USDC | 2.82% | 35,405.60UMA | 178 | 0.3900USDC | 0.4040USDC |
8 | UMA-USDT UMA_USDT |  gateio | A | 0.4024USDT | 3.74% | 29,571.65UMA | 155 | 0.3879USDT | 0.4024USDT |
9 | UMA-TRY UMA_TRY | whitebit | BB | 19.51TRY | 3.31% | 27,382.43UMA | 427 | 18.89TRY | 19.84TRY |
10 | UMA-USD UMAUSD |  kraken | AA | 0.4030USD | 3.33% | 19,736.45UMA | 52 | 0.3900USD | 0.4390USD |
11 |  UMA-BTC UMA_BTC | whitebit | BB | 0.0₅4668BTC | -3.03% | 11,140.20UMA | 166 | 0.0₅4814BTC | 0.0₅4880BTC |
12 | UMA-USDT UMA-USDT |  kucoin | BB | 0.4020USDT | 3.61% | 10,429.85UMA | 125 | 0.3880USDT | 0.4069USDT |
13 | UMA-USD umausd |  gemini | A | 0.4047USD | 3.16% | 9,604.46UMA | 15 | 0.3923USD | 0.4050USD |
14 |  UMA-EUR UMAEUR | kraken | AA | 0.3500EUR | 2.04% | 8,562.96UMA | 13 | 0.3430EUR | 0.3520EUR |
15 | UMA-USDT UMAUSDT |  cexio | BB | 0.4015USDT | 3.68% | 8,368.40UMA | 17 | 0.3872USDT | 0.4023USDT |
16 | UMA-USD UMA_USD |  cryptodotcom | AA | 0.4045USD | 5.15% | 2,422.60UMA | 14 | 0.3847USD | 0.4063USD |
17 | UMA-USDC UMAUSDC | cexio | BB | 0.4045USDC | 6.18% | 106.20UMA | 2 | 0.3809USDC | 0.4045USDC |
18 | UMA-USD UMAUSD | cexio | BB | 0.4009USD | 4.56% | 102.41UMA | 2 | 0.3834USD | 0.4009USD |
19 | UMA-EUR UMAEUR | cexio | BB | 0.3476EUR | 3.14% | 53.10UMA | 1 | 0.3370EUR | 0.3476EUR |
20 | UMA-USD UMA-USD | okex | A | 0.3859USD | 0.00% | 0UMA | 0 | 0.3859USD | 0.3859USD |
21 | UMA-EUR UMA-EUR | okex | A | 0.3464EUR | 2.12% | 1.64UMA | 1 | 0.3393EUR | 0.3464EUR |
22 | UMA-TRY UMATRY |  btcturk | E | 19.37TRY | 3.50% | 700,243.88UMA | 883 | 18.72TRY | 19.73TRY |
23 | UMA-USDT UMA_USDT |  coinw | - | 0.4009USDT | 3.40% | 461,706.09UMA | 2,149 | 0.3877USDT | 0.4038USDT |
24 | UMA-USDT uma_usdt |  lbank | C | 0.4008USDT | 3.33% | 264,785.59UMA | 2,158 | 0.3879USDT | 0.4051USDT |
25 | UMA-USDT UMAUSDT |  mexc | C | 0.4015USDT | 3.64% | 177,814.28UMA | 3,043 | 0.3874USDT | 0.4050USDT |
26 |  UMA-KRW UMA_KRW |  bithumbkorea | - | 536.00KRW | 1.52% | 174,912.57UMA | 226 | 528.00KRW | 546.00KRW |
27 | UMA-USDT UMA_USDT |  bydfi | - | 0.4020USDT | 3.61% | 172,978.00UMA | 745 | 0.3880USDT | 0.4060USDT |
28 | UMA-USDT UMAUSDT | btcturk | E | 0.4035USDT | 4.81% | 84,404.06UMA | 82 | 0.3850USDT | 0.4054USDT |
29 | UMA-EUR UMA-EUR |  bitvavo | B | 0.3521EUR | 3.85% | 48,490.44UMA | 70 | 0.3391EUR | 0.3530EUR |
30 | UMA-USDT sUMAUSDT |  phemex | C | 0.3660USDT | 0.00% | 0UMA | 0 | 0.3660USDT | 0.3660USDT |
31 | UMA-USDT umausdt |  huobipro | C | 0.4017USDT | 2.74% | 19,451.48UMA | 138 | 0.3910USDT | 0.4105USDT |
32 | UMA-USDT uma_usdt |  digifinex | D | 0.4000USDT | 3.36% | 19,640.50UMA | 1,239 | 0.3870USDT | 0.4040USDT |
33 | UMA-EUR UMAEUR |  bit2me | B | 0.3500EUR | 2.04% | 8,562.96UMA | 13 | 0.3430EUR | 0.3520EUR |
34 | UMA-USDT UMAUSDT |  bitrue | D | 0.4010USDT | 3.35% | 7,642.50UMA | 490 | 0.3880USDT | 0.4040USDT |
35 | UMA-USDT UMAUSDT |  coinex | C | 0.3995USDT | 3.34% | 4,982.36UMA | 8,392 | 0.3866USDT | 0.4020USDT |
36 |  UMA-INR UMAINR |  coindcx | - | 39.75INR | 1.71% | 4,321.89UMA | 42 | 39.08INR | 40.01INR |
37 | UMA-USDT UMAUSDT |  latoken | D | 0.3825USDT | 0.00% | 0UMA | 0 | 0.3825USDT | 0.3825USDT |
38 |  UMA-BRL UMA-BRL |  mercadobtc | C | 2.00BRL | 0.00% | 0UMA | 0 | 2.00BRL | 2.00BRL |
39 |  UMA-IDR umaidr |  indodax | E | 7,102.00IDR | 8.13% | 231.03UMA | 9 | 6,568.00IDR | 7,102.00IDR |
40 | UMA-USD UMAUSD |  coinjar | B | 0.3953USD | 7.42% | 100.00UMA | 1 | 0.3681USD | 0.3953USD |
41 |  UMA-AUD UMAAUD | coinjar | B | 0.5147AUD | 0.00% | 0UMA | 0 | 0.5147AUD | 0.5147AUD |
42 | UMA-USDC UMA-USDC | coinjar | B | 0.3950USDC | 8.91% | 100.00UMA | 1 | 0.3627USDC | 0.3950USDC |
43 | UMA-KRW uma_krw |  korbit | C | 475.40KRW | 0.00% | 0UMA | 0 | 475.40KRW | 475.40KRW |
44 | UMA-BTC UMABTC |  hitbtc | E | 0.0₅4630BTC | 0.00% | 0UMA | 0 | 0.0₅4630BTC | 0.0₅4630BTC |
45 | UMA-KRW UMA_KRW |  coinone | C | 523.50KRW | 0.00% | 0UMA | 0 | 523.50KRW | 523.50KRW |
46 | UMA-USDT UMA_USDT |  poloniex | C | 0.3650USDT | 0.00% | 0UMA | 0 | 0.3650USDT | 0.3650USDT |
47 | UMA-KRW UMA-KRW |  gopax | D | 2,440.00KRW | 0.00% | 0UMA | 0 | 2,440.00KRW | 2,440.00KRW |
48 | UMA-USDT UMAUSDT | hitbtc | E | 0.3717USDT | 0.00% | 0UMA | 0 | 0.3717USDT | 0.3717USDT |
49 | UMA-USDC UMAUSDC | hitbtc | E | 0.3303USDC | 0.00% | 0UMA | 0 | 0.3303USDC | 0.3303USDC |
50 |  UMA-GBP UMAGBP | coinjar | B | 1.04GBP | 0.00% | 0UMA | 0 | 1.04GBP | 1.04GBP |
