| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   GMT-USDT GMTUSDT |  binance | AA | 0.008310USDT | 10.51% | 87,475,985.70GMT | 13,344 | 0.007520USDT | 0.008400USDT |
2 |  GMT-TRY GMTTRY | binance | AA | 0.4050TRY | 10.66% | 18,779,568.67GMT | 1,284 | 0.3660TRY | 0.4680TRY |
3 | GMT-USDT GMT-USDT |  okex | A | 0.008319USDT | 10.64% | 13,683,484.11GMT | 2,705 | 0.007519USDT | 0.008386USDT |
4 | GMT-USDT GMTUSDT |  bybit | A | 0.008314USDT | 10.31% | 9,454,721.14GMT | 2,007 | 0.007537USDT | 0.008378USDT |
5 |  GMT-USD GMT-USD |  coinbase | AA | 0.008308USD | 10.41% | 6,666,416.20GMT | 709 | 0.007525USD | 0.008380USD |
6 | GMT-USDT GMT_USDT |  whitebit | BB | 0.008320USDT | 10.93% | 6,551,260.40GMT | 3,795 | 0.007500USDT | 0.008370USDT |
7 | GMT-USDT GMT-USDT |  kucoin | BB | 0.008300USDT | 10.52% | 3,266,273.00GMT | 1,498 | 0.007510USDT | 0.008390USDT |
8 | GMT-USDT GMT_USDT |  gateio | A | 0.008317USDT | 10.54% | 2,744,410.00GMT | 718 | 0.007524USDT | 0.008362USDT |
9 | GMT-USDT GMTUSDT_SPBL |  bitget | BB | 0.008360USDT | 11.02% | 2,795,712.66GMT | 874 | 0.007530USDT | 0.008400USDT |
10 | GMT-USD GMTUSD |  kraken | AA | 0.008330USD | 10.62% | 2,239,973.41GMT | 261 | 0.007530USD | 0.008380USD |
11 |  GMT-USDC GMTUSDC | binance | AA | 0.008330USDC | 10.77% | 1,480,354.60GMT | 432 | 0.007520USDC | 0.008380USDC |
12 | GMT-USD GMT-USD | okex | A | 0.008300USD | 10.17% | 196,067.84GMT | 25 | 0.007534USD | 0.008361USD |
13 |  GMT-EUR GMTEUR | kraken | AA | 0.007270EUR | 8.83% | 89,876.83GMT | 12 | 0.006680EUR | 0.007270EUR |
14 | GMT-USDC GMT-USDC | kucoin | BB | 0.008290USDC | 10.09% | 69,140.70GMT | 51 | 0.007530USDC | 0.008320USDC |
15 | GMT-USDC GMT-USDC | okex | A | 0.008333USDC | 10.77% | 61,098.00GMT | 16 | 0.007523USDC | 0.008333USDC |
16 | GMT-EUR GMT-EUR | okex | A | 0.006986EUR | 4.88% | 55,094.73GMT | 10 | 0.006661EUR | 0.006986EUR |
17 | GMT-USDC GMTUSDC | bybit | A | 0.008092USDC | 5.41% | 20,692.70GMT | 5 | 0.007678USDC | 0.008092USDC |
18 | GMT-USD GMTUSD |  cexio | BB | 0.007783USD | 0.12% | 4,041.30GMT | 1 | 0.007774USD | 0.007783USD |
19 | GMT-USDT GMTUSDT | cexio | BB | 0.008053USDT | 5.09% | 2,552.40GMT | 1 | 0.007663USDT | 0.008053USDT |
20 |  GMT-KRW KRW-GMT |  upbit | B | 11.30KRW | 9.71% | 109,270,881.51GMT | 2,172 | 10.30KRW | 11.40KRW |
21 | GMT-USDT gmt_usdt | xtpub | - | 0.008310USDT | 10.51% | 52,267,059.10GMT | 5,916 | 0.007520USDT | 0.008390USDT |
22 | GMT-USDT GMTUSDT |  bitrue | D | 0.008300USDT | 10.67% | 37,075,332.70GMT | 5,289 | 0.007500USDT | 0.008400USDT |
23 | GMT-USDC GMTUSDC | bitrue | D | 0.008330USDC | 10.48% | 32,501,440.20GMT | 37,035 | 0.007540USDC | 0.008400USDC |
24 | GMT-USDT GMT_USDT |  coinw | - | 0.008320USDT | 10.34% | 23,974,592.85GMT | 2,086 | 0.007540USDT | 0.008360USDT |
25 | GMT-USDT gmt1_usdt |  lbank | C | 0.008320USDT | 10.64% | 20,904,378.70GMT | 3,049 | 0.007520USDT | 0.008410USDT |
26 | GMT-USDT GMTUSDT |  toobit | C | 0.008320USDT | 10.64% | 16,959,184.40GMT | 7,050 | 0.007520USDT | 0.008390USDT |
27 | GMT-KRW GMT_KRW |  bithumbkorea | - | 11.21KRW | 10.01% | 14,759,267.96GMT | 960 | 10.19KRW | 11.33KRW |
28 | GMT-USDT GMT_USDT |  bitunix | C | 0.008310USDT | 10.51% | 9,438,313.80GMT | 6,934 | 0.007520USDT | 0.008390USDT |
29 |  GMT-THB THB_GMT |  bitkub | C | 0.2746THB | 8.77% | 8,212,478.74GMT | 1,822 | 0.2524THB | 0.2802THB |
30 | GMT-USDT STEPNUSDT |  mexc | C | 0.008318USDT | 10.48% | 7,230,584.84GMT | 3,024 | 0.007529USDT | 0.008367USDT |
31 | GMT-EUR GMT-EUR |  bitvavo | B | 0.007195EUR | 10.02% | 6,960,359.86GMT | 190 | 0.006540EUR | 0.007269EUR |
32 | GMT-USDT GMT-USDT |  bingx | D | 0.008320USDT | 10.49% | 6,416,806.29GMT | 5,824 | 0.007530USDT | 0.008390USDT |
33 | GMT-TRY GMTTRY |  btcturk | E | 0.4043TRY | 10.25% | 3,672,397.70GMT | 211 | 0.3667TRY | 0.4050TRY |
34 |  GMT-BITRUE GMTBTR | bitrue | D | 0.5740BITRUE | 11.83% | 2,612,222.10GMT | 9,713 | 0.5133BITRUE | 0.5769BITRUE |
35 | GMT-USDT gmt_usdt |  digifinex | D | 0.008320USDT | 10.64% | 2,225,068.50GMT | 5,036 | 0.007520USDT | 0.008380USDT |
36 | GMT-USDT sGMTUSDT |  phemex | C | 0.007030USDT | 0.00% | 0GMT | 0 | 0.007030USDT | 0.007030USDT |
37 | GMT-USDT GMTUSDT |  coinex | C | 0.008358USDT | 9.14% | 246,655.93GMT | 8,488 | 0.007658USDT | 0.008358USDT |
38 | GMT-USDT GMT_USDT |  cryptology | D | 0.008326USDT | 10.73% | 218,110.41GMT | 437 | 0.007519USDT | 0.008354USDT |
39 | GMT-USDT GMTUSDT | btcturk | E | 0.008340USDT | 7.75% | 208,537.00GMT | 23 | 0.007740USDT | 0.008370USDT |
40 |  GMT-INR GMTINR |  coindcx | - | 0.8333INR | 13.27% | 136,800.94GMT | 90 | 0.7357INR | 0.8333INR |
41 | GMT-EUR GMTEUR |  bit2me | B | 0.007270EUR | 8.83% | 89,876.83GMT | 12 | 0.006680EUR | 0.007270EUR |
42 |  GMT-IDR gmtidr |  indodax | E | 146.00IDR | 5.04% | 77,343.74GMT | 19 | 139.00IDR | 148.00IDR |
43 | GMT-USDT gmtusdt |  huobipro | C | 0.008180USDT | 4.07% | 43,476.42GMT | 19 | 0.007860USDT | 0.008330USDT |
44 | GMT-KRW GMT_KRW |  coinone | C | 14.09KRW | 32.92% | 6,192.47GMT | 4 | 10.60KRW | 15.21KRW |
45 |  GMT-BTC BTC-GMT | upbit | B | 0.0₆1000BTC | 0.00% | 0GMT | 0 | 0.0₆1000BTC | 0.0₆1000BTC |
46 | GMT-USDT GMTUSDT |  hitbtc | E | 0.007510USDT | 0.00% | 0GMT | 0 | 0.007510USDT | 0.007510USDT |
47 | GMT-KRW gmt_krw |  korbit | C | 10.63KRW | 0.00% | 0GMT | 0 | 10.63KRW | 10.63KRW |
48 | GMT-USDC GMTUSDC | hitbtc | E | 0.007460USDC | 0.00% | 0GMT | 0 | 0.007460USDC | 0.007460USDC |
49 | GMT-USDT GMT_USDT |  poloniex | C | 0.007300USDT | 0.00% | 0GMT | 0 | 0.007300USDT | 0.007300USDT |
50 |  GMT-BRL GMT-BRL |  mercadobtc | C | 0.03545BRL | 1.31% | 37.42GMT | 1 | 0.03500BRL | 0.03545BRL |
