| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CKB-USDT CKBUSDT |  binance | AA | 0.001138USDT | 4.12% | 222,293,421.00CKB | 3,959 | 0.001093USDT | 0.001145USDT |
2 | CKB-USDT CKB_USDT |  whitebit | BB | 0.001138USDT | 4.21% | 79,475,875.00CKB | 9,636 | 0.001092USDT | 0.001148USDT |
3 | CKB-USDT CKB_USDT |  gateio | A | 0.001135USDT | 4.12% | 66,918,391.00CKB | 2,132 | 0.001090USDT | 0.001141USDT |
4 |  CKB-TRY CKBTRY | binance | AA | 0.05520TRY | 3.95% | 15,136,323.00CKB | 278 | 0.05310TRY | 0.05540TRY |
5 |  CKB-USDC CKBUSDC | binance | AA | 0.001138USDC | 4.31% | 10,108,977.00CKB | 279 | 0.001091USDC | 0.001143USDC |
6 | CKB-USDC CKB_USDC | gateio | A | 0.001139USDC | 4.62% | 8,513,260.00CKB | 164 | 0.001089USDC | 0.001139USDC |
7 | CKB-USDC CKB_USDC | whitebit | BB | 0.001142USDC | 4.48% | 6,369,477.00CKB | 172 | 0.001093USDC | 0.001144USDC |
8 | CKB-USDT CKB-USDT |  kucoin | BB | 0.001138USDT | 4.40% | 6,231,557.83CKB | 146 | 0.001090USDT | 0.001142USDT |
9 | CKB-USDT CKBUSDT_SPBL |  bitget | BB | 0.001135USDT | 4.13% | 6,213,893.16CKB | 158 | 0.001090USDT | 0.001142USDT |
10 |  CKB-USD CKB_USD |  cryptodotcom | AA | 0.001074USD | -2.34% | 93,000.00CKB | 3 | 0.001099USD | 0.001099USD |
11 | CKB-USD CKBUSD |  cexio | BB | 0.001095USD | 4.86% | 22,967.00CKB | 1 | 0.001044USD | 0.001095USD |
12 | CKB-USDT CKBUSDT | cexio | BB | 0.001094USDT | 1.16% | 13,510.00CKB | 1 | 0.001082USDT | 0.001094USDT |
13 |  CKB-KRW KRW-CKB |  upbit | B | 1.56KRW | 3.31% | 99,959,852.24CKB | 359 | 1.51KRW | 1.57KRW |
14 | CKB-USDT ckb_usdt |  lbank | C | 0.001140USDT | 4.49% | 92,199,453.03CKB | 2,072 | 0.001091USDT | 0.001144USDT |
15 | CKB-USDT CKB_USDT |  coinw | - | 0.001136USDT | 4.22% | 84,632,174.51CKB | 2,236 | 0.001090USDT | 0.001142USDT |
16 | CKB-USDT ckb_usdt | xtpub | - | 0.001138USDT | 4.12% | 79,878,469.00CKB | 2,009 | 0.001093USDT | 0.001143USDT |
17 | CKB-USDT ckbusdt |  huobipro | C | 0.001135USDT | 2.90% | 73,340,379.53CKB | 1,420 | 0.001103USDT | 0.001200USDT |
18 | CKB-USDT CKB-USDT |  bigone | - | 0.001139USDT | 4.78% | 58,019,629.20CKB | 5,015 | 0.001087USDT | 0.001146USDT |
19 | CKB-USDT CKBUSDT |  mexc | C | 0.001137USDT | 4.21% | 55,055,934.68CKB | 3,052 | 0.001091USDT | 0.001143USDT |
20 | CKB-USDC CKBUSDC | mexc | C | 0.001135USDC | 4.22% | 47,930,233.10CKB | 3,004 | 0.001089USDC | 0.001141USDC |
21 | CKB-USDT CKB-USDT |  bingx | D | 0.001138USDT | 4.31% | 33,554,101.00CKB | 5,101 | 0.001091USDT | 0.001145USDT |
22 | CKB-KRW CKB_KRW |  bithumbkorea | - | 1.55KRW | 3.41% | 12,629,789.38CKB | 242 | 1.50KRW | 1.56KRW |
23 | CKB-USDT CKB_USDT |  bydfi | - | 0.001138USDT | 4.21% | 6,294,562.00CKB | 706 | 0.001092USDT | 0.001142USDT |
24 | CKB-USDT ckb_usdt |  digifinex | D | 0.001136USDT | 4.22% | 5,737,966.00CKB | 1,143 | 0.001090USDT | 0.001143USDT |
25 | CKB-USDT CKBUSDT |  coinex | C | 0.001130USDT | 3.98% | 2,340,784.30CKB | 8,515 | 0.001087USDT | 0.001132USDT |
26 | CKB-USDT CKBUSDT |  bitrue | D | 0.001137USDT | 4.12% | 971,436.00CKB | 340 | 0.001092USDT | 0.001143USDT |
27 |  CKB-INR CKBINR |  coindcx | - | 0.1152INR | 4.09% | 404,991.93CKB | 22 | 0.1106INR | 0.1152INR |
28 | CKB-KRW CKB_KRW |  coinone | C | 1.55KRW | 4.65% | 261,390.87CKB | 10 | 1.48KRW | 1.55KRW |
29 | CKB-USDC CKBUSDC | coinex | C | 0.001137USDC | 4.36% | 207,842.60CKB | 1,555 | 0.001089USDC | 0.001140USDC |
30 |  CKB-BTC CKBBTC | coinex | C | 0.0₇1451BTC | 2.01% | 199,812.77CKB | 1,589 | 0.0₇1423BTC | 0.0₇1460BTC |
31 | CKB-BTC BTC-CKB | upbit | B | 0.0₇2000BTC | 0.00% | 0CKB | 0 | 0.0₇2000BTC | 0.0₇2000BTC |
32 |  CKB-IDR ckbidr |  indodax | E | 20.00IDR | 0.00% | 83,285.34CKB | 9 | 20.00IDR | 20.00IDR |
33 | CKB-USDC CKBUSDC |  bit2me | B | 0.001170USDC | 0.00% | 0CKB | 0 | 0.001170USDC | 0.001170USDC |
34 | CKB-USDT SPOT_CKB_USDT |  woo | C | 0.001202USDT | 0.00% | 0CKB | 0 | 0.001202USDT | 0.001202USDT |
35 | CKB-USDT USDT-CKB | upbit | B | 0.001373USDT | 0.00% | 0CKB | 0 | 0.001373USDT | 0.001373USDT |
36 | CKB-USDT CKBUSDT |  hitbtc | E | 0.01100USDT | 0.00% | 0CKB | 0 | 0.01100USDT | 0.01100USDT |
37 | CKB-BTC CKBBTC | hitbtc | E | 0.0₆1545BTC | 0.00% | 0CKB | 0 | 0.0₆1545BTC | 0.0₆1545BTC |
38 | CKB-USDC CKBUSDC | hitbtc | E | 0.0₃8372USDC | 0.00% | 0CKB | 0 | 0.0₃8372USDC | 0.0₃8372USDC |
