| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   GOAT-USDT GOAT-USDT |  okex | A | 0.01659USDT | 0,55% | 11.130.087,42GOAT | 2353 | 0.01650USDT | 0.01769USDT |
2 | GOAT-USDT GOATUSDT |  bybit | A | 0.01666USDT | 0,66% | 9.755.142,00GOAT | 2344 | 0.01654USDT | 0.01777USDT |
3 | GOAT-USDT GOAT_USDT |  whitebit | BB | 0.01670USDT | 1,03% | 6.295.921,81GOAT | 12.712 | 0.01653USDT | 0.01776USDT |
4 | GOAT-USDT GOATUSDT_SPBL |  bitget | BB | 0.01663USDT | 0,48% | 1.972.868,83GOAT | 1022 | 0.01654USDT | 0.01770USDT |
5 | GOAT-USDT GOAT_USDT |  gateio | A | 0.01662USDT | 1,22% | 1.349.593,06GOAT | 1194 | 0.01642USDT | 0.01765USDT |
6 |  GOAT-USD GOATUSD |  kraken | AA | 0.01667USD | 0,97% | 868.231,50GOAT | 256 | 0.01651USD | 0.01771USD |
7 |  GOAT-USDC GOAT-USDC | okex | A | 0.01678USDC | 3,13% | 376.070,00GOAT | 42 | 0.01627USDC | 0.01747USDC |
8 | GOAT-USD GOAT_USD |  cryptodotcom | AA | 0.01658USD | 1,53% | 290.662,00GOAT | 176 | 0.01633USD | 0.01769USD |
9 | GOAT-USDT GOAT-USDT |  kucoin | BB | 0.01678USDT | 1,64% | 222.504,40GOAT | 190 | 0.01651USDT | 0.01774USDT |
10 | GOAT-USD GOAT-USD | okex | A | 0.01688USD | 2,99% | 209.213,18GOAT | 63 | 0.01640USD | 0.01765USD |
11 |  GOAT-EUR GOAT-EUR | okex | A | 0.01515EUR | 6,32% | 200.800,34GOAT | 14 | 0.01425EUR | 0.01528EUR |
12 | GOAT-USDT GOAT_USDT | cryptodotcom | AA | 0.01683USDT | 2,25% | 37.064,00GOAT | 126 | 0.01646USDT | 0.01750USDT |
13 | GOAT-EUR GOATEUR | kraken | AA | 0.01493EUR | 2,40% | 23.810,43GOAT | 11 | 0.01458EUR | 0.01537EUR |
14 | GOAT-USD GOATUSD |  cexio | BB | 0.01679USD | 2,03% | 1788,85GOAT | 1 | 0.01645USD | 0.01679USD |
15 | GOAT-USDT GOATUSDT | cexio | BB | 0.01678USDT | 2,25% | 1694,70GOAT | 1 | 0.01641USDT | 0.01678USDT |
16 | GOAT-USDT goatusdt |  huobipro | C | 0.01660USDT | 1,22% | 24.089.100,26GOAT | 7164 | 0.01640USDT | 0.01760USDT |
17 | GOAT-USDT goatseus_usdt |  lbank | C | 0.01670USDT | 1,21% | 17.050.577,44GOAT | 81.777 | 0.01650USDT | 0.01765USDT |
18 |  GOAT-THB THB_GOAT |  bitkub | C | 0.5499THB | 1,09% | 9.121.716,70GOAT | 2139 | 0.5440THB | 0.5925THB |
19 | GOAT-USDT GOATUSDT |  bitrue | D | 0.01663USDT | 0,70% | 8.583.253,10GOAT | 35.757 | 0.01652USDT | 0.01782USDT |
20 | GOAT-USDT goat_usdt | xtpub | - | 0.01658USDT | 0,55% | 8.326.724,81GOAT | 1311 | 0.01649USDT | 0.01768USDT |
21 | GOAT-USDT goat_usdt |  digifinex | D | 0.01689USDT | 2,42% | 5.630.738,32GOAT | 7360 | 0.01650USDT | 0.01730USDT |
22 | GOAT-EUR GOAT-EUR |  bitvavo | B | 0.01445EUR | 0,64% | 5.621.466,02GOAT | 313 | 0.01436EUR | 0.01540EUR |
23 | GOAT-USDT GOATUSDT |  mexc | C | 0.01655USDT | 0,24% | 5.325.016,42GOAT | 3239 | 0.01652USDT | 0.01765USDT |
24 | GOAT-USDT GOAT_USDT |  bydfi | - | 0.01655USDT | 0,24% | 4.118.190,23GOAT | 3281 | 0.01652USDT | 0.01765USDT |
25 | GOAT-USDT GOAT_USDT |  bitunix | C | 0.01665USDT | 0,79% | 3.978.169,83GOAT | 6114 | 0.01652USDT | 0.01768USDT |
26 | GOAT-USDT GOATUSDT |  toobit | C | 0.01663USDT | 0,73% | 3.549.231,71GOAT | 4816 | 0.01652USDT | 0.01765USDT |
27 | GOAT-USDT GOAT_USDT |  coinw | - | 0.01664USDT | 0,95% | 1.151.662,30GOAT | 1491 | 0.01648USDT | 0.01762USDT |
28 | GOAT-USD GOAT-USD |  btse | - | 0.01661USD | 0,73% | 1.108.417,79GOAT | 22.993 | 0.01649USD | 0.01772USD |
29 | GOAT-USDT GOATUSDT |  coinex | C | 0.01657USDT | 0,52% | 34.480,74GOAT | 1526 | 0.01648USDT | 0.01756USDT |
30 |  GOAT-IDR goatidr |  indodax | E | 290,00IDR | 1,40% | 26.531,51GOAT | 28 | 286,00IDR | 313,00IDR |
31 | GOAT-EUR GOATEUR |  bit2me | B | 0.01493EUR | 2,40% | 23.810,43GOAT | 11 | 0.01458EUR | 0.01537EUR |
32 |  GOAT-INR GOATINR |  coindcx | - | 1,69INR | 2,12% | 21.902,12GOAT | 40 | 1,65INR | 1,75INR |
33 | GOAT-USDT GOAT-USDT | btse | - | 0.01660USDT | 0,61% | 13.858,10GOAT | 1170 | 0.01650USDT | 0.01764USDT |
34 |  GOAT-BRL goatbrl | foxbit | - | 0.08875BRL | 10,17% | 1358,64GOAT | 1 | 0.08056BRL | 0.08875BRL |
35 | GOAT-USDT GOATUSDT |  hitbtc | E | 0.01671USDT | 0,00% | 0GOAT | 0 | 0.01671USDT | 0.01671USDT |
36 | GOAT-USDT GOAT_USDT |  poloniex | C | 0.01460USDT | 0,00% | 0GOAT | 0 | 0.01460USDT | 0.01460USDT |
37 | GOAT-BRL GOAT-BRL |  mercadobtc | C | 0.07282BRL | 0,00% | 0GOAT | 0 | 0.07282BRL | 0.07282BRL |
