GHST
Aavegotchi
$0.1021
2,16%
Aavegotchi
GHST
$0.1021
2,16%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  GHST-USD GHST-USD |  coinbase | AA | 0.1030USD | -1,90% | 431.085,97GHST | 546 | 0.1050USD | 0.1070USD |
2 |  GHST-USDT GHST-USDT |  okex | AA | 0.1019USDT | -2,21% | 209.775,53GHST | 959 | 0.1042USDT | 0.1055USDT |
3 | GHST-USDT GHST_USDT |  gateio | A | 0.1025USDT | -2,01% | 133.191,00GHST | 692 | 0.1046USDT | 0.1061USDT |
4 | GHST-USD GHSTUSD |  kraken | AA | 0.1024USD | -1,06% | 54.470,12GHST | 122 | 0.1035USD | 0.1075USD |
5 | GHST-USDT GHSTUSDT_SPBL |  bitget | BB | 0.1015USDT | -2,22% | 44.902,40GHST | 440 | 0.1038USDT | 0.1066USDT |
6 | GHST-USD GHST_USD |  cryptodotcom | AA | 0.1015USD | -3,97% | 13.340,00GHST | 94 | 0.1057USD | 0.1064USD |
7 |  GHST-EUR GHST-EUR |  bitvavo | BB | 0.08521EUR | -4,23% | 12.114,92GHST | 9 | 0.08897EUR | 0.08935EUR |
8 | GHST-USD GHST-USD | okex | AA | 0.1020USD | -3,47% | 3256,32GHST | 15 | 0.1057USD | 0.1057USD |
9 | GHST-EUR GHSTEUR | kraken | AA | 0.08550EUR | -5,94% | 832,71GHST | 6 | 0.09090EUR | 0.09100EUR |
10 | GHST-USDT GHSTUSDT |  binance | AA | 0.1080USDT | 0,000 | 0GHST | 0 | 0.1080USDT | 0.1080USDT |
11 | GHST-USDT ghst_usdt |  lbank | D | 0.1020USDT | -2,06% | 2.320.795,00GHST | 81.975 | 0.1041USDT | 0.1053USDT |
12 | GHST-USDT GHSTUSDT |  mexc | C | 0.1023USDT | -1,63% | 528.398,17GHST | 3308 | 0.1040USDT | 0.1056USDT |
13 | GHST-USDT GHST_USDT |  bydfi | - | 0.1023USDT | -1,93% | 447.672,68GHST | 2956 | 0.1043USDT | 0.1056USDT |
14 | GHST-USDT GHST_USDT |  coinw | - | 0.1024USDT | -2,20% | 172.970,32GHST | 1634 | 0.1047USDT | 0.1049USDT |
15 | GHST-USDT ghst_usdt | xtpub | - | 0.1019USDT | -2,30% | 62.460,20GHST | 479 | 0.1043USDT | 0.1055USDT |
16 | GHST-USDT GHSTUSDT |  hitbtc | E | 0.1022USDT | -1,89% | 30.634,95GHST | 412 | 0.1042USDT | 0.1051USDT |
17 | GHST-USDT GHSTUSDT |  coinex | C | 0.1019USDT | -4,05% | 21.332,07GHST | 1585 | 0.1062USDT | 0.1079USDT |
18 | GHST-USDT ghstusdt |  huobipro | C | 0.1554USDT | -33,05% | 6683,15GHST | 16 | 0.2321USDT | 0.2321USDT |
19 |  GHST-INR GHSTINR |  coindcx | - | 9,42INR | -1,94% | 2490,37GHST | 20 | 9,61INR | 10,08INR |
20 |  GHST-BRL GHST-BRL |  mercadobtc | C | 0.5099BRL | -8,93% | 967,18GHST | 24 | 0.5599BRL | 0.6100BRL |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 |
