| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CTC-USDT CTCUSDT |  bybit | A | 0.09431USDT | -0,30% | 2.246.637,35CTC | 16.104 | 0.09459USDT | 0.09630USDT |
2 | CTC-USDT CTC-USDT |  okex | A | 0.09431USDT | -0,35% | 779.259,63CTC | 11.537 | 0.09464USDT | 0.09608USDT |
3 | CTC-USDT CTC_USDT |  gateio | A | 0.09427USDT | -0,40% | 270.182,18CTC | 3628 | 0.09465USDT | 0.09891USDT |
4 | CTC-USDT CTCUSDT_SPBL |  bitget | BB | 0.09430USDT | -0,32% | 184.769,27CTC | 2689 | 0.09460USDT | 0.09600USDT |
5 | CTC-USDT CTC-USDT |  kucoin | BB | 0.09420USDT | -0,42% | 104.904,90CTC | 4208 | 0.09460USDT | 0.09590USDT |
6 |  CTC-USD CTCUSD |  kraken | AA | 0.09310USD | -4,71% | 22.979,35CTC | 325 | 0.09770USD | 0.1055USD |
7 |  CTC-EUR CTC-EUR | okex | A | 0.08234EUR | -2,00% | 7425,08CTC | 26 | 0.08402EUR | 0.08419EUR |
8 | CTC-EUR CTCEUR | kraken | AA | 0.08310EUR | 0,97% | 4581,21CTC | 38 | 0.08230EUR | 0.09590EUR |
9 | CTC-USD CTC-USD | okex | A | 0.09545USD | -5,45% | 1451,52CTC | 2 | 0.1009USD | 0.1009USD |
10 | CTC-USD CTC_USD |  cryptodotcom | AA | 0.09248USD | -3,42% | 183,90CTC | 1 | 0.09575USD | 0.09575USD |
11 |  CTC-KRW KRW-CTC |  upbit | B | 130,00KRW | 0,00% | 3.594.718,54CTC | 1544 | 130,00KRW | 133,00KRW |
12 | CTC-KRW CTC_KRW |  bithumbkorea | - | 130,00KRW | 0,78% | 778.565,78CTC | 251 | 129,00KRW | 132,00KRW |
13 | CTC-USDT ctc_usdt |  lbank | C | 0.09439USDT | -0,32% | 720.776,82CTC | 4039 | 0.09469USDT | 0.09589USDT |
14 | CTC-USDT ctcusdt |  huobipro | C | 0.07249USDT | 0,00% | 0CTC | 0 | 0.07249USDT | 0.07249USDT |
15 | CTC-USDT CTC_USDT |  bitunix | C | 0.09440USDT | -0,36% | 579.865,96CTC | 10.826 | 0.09474USDT | 0.09621USDT |
16 | CTC-USDT CTCUSDT |  bitrue | D | 0.09450USDT | -0,42% | 454.208,89CTC | 4741 | 0.09490USDT | 0.09600USDT |
17 | CTC-USDT CTCUSDT |  mexc | C | 0.09432USDT | -0,50% | 333.420,02CTC | 5490 | 0.09479USDT | 0.09606USDT |
18 | CTC-USDT CTC_USDT |  bydfi | - | 0.09430USDT | -0,53% | 252.211,16CTC | 3139 | 0.09480USDT | 0.09580USDT |
19 | CTC-EUR CTC-EUR |  bitvavo | B | 0.08221EUR | 0,62% | 18.031,54CTC | 83 | 0.08169EUR | 0.08345EUR |
20 |  CTC-IDR ctcidr |  indodax | E | 1658,00IDR | -2,53% | 2435,79CTC | 20 | 1701,00IDR | 1743,00IDR |
21 | CTC-KRW CTC-KRW |  gopax | D | 127,00KRW | -3,05% | 1499,36CTC | 25 | 131,00KRW | 131,00KRW |
22 | CTC-KRW CTC_KRW |  coinone | C | 125,90KRW | 0,00% | 0CTC | 0 | 125,90KRW | 125,90KRW |
23 | CTC-KRW ctc_krw |  korbit | C | 129,90KRW | 1,01% | 366,04CTC | 2 | 128,60KRW | 129,90KRW |
24 |  CTC-BTC BTC-CTC | upbit | B | 0.0₅1220BTC | -18,12% | 321,65CTC | 4 | 0.0₅1490BTC | 0.0₅1490BTC |
25 | CTC-USDT CTCUSDT |  hitbtc | E | 0.1012USDT | 0,00% | 0CTC | 0 | 0.1012USDT | 0.1012USDT |
26 | CTC-USDT CTC_USDT |  poloniex | C | 0.03010USDT | 0,00% | 0CTC | 0 | 0.03010USDT | 0.03010USDT |
