| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIGTIME-USDT BIGTIMEUSDT |  binance | AA | 0.007100USDT | 0,42% | 19 103 345,00BIGTIME | 2 987 | 0.007070USDT | 0.007310USDT |
2 | BIGTIME-USDT BIGTIME-USDT |  okex | A | 0.007116USDT | 0,64% | 13 891 917,63BIGTIME | 2 455 | 0.007071USDT | 0.007311USDT |
3 | BIGTIME-USDT BIGTIME_USDT |  whitebit | BB | 0.007100USDT | 0,57% | 9 954 582,00BIGTIME | 2 865 | 0.007060USDT | 0.007320USDT |
4 |  BIGTIME-USDC BIGTIME_USDC | whitebit | BB | 0.007100USDC | 0,14% | 6 719 531,00BIGTIME | 162 | 0.007090USDC | 0.007310USDC |
5 |  BIGTIME-USD BIGTIME-USD |  coinbase | AA | 0.007080USD | 0,14% | 1 871 881,00BIGTIME | 471 | 0.007070USD | 0.007287USD |
6 | BIGTIME-USDT BIGTIMEUSDT_SPBL |  bitget | BB | 0.007120USDT | 0,56% | 1 039 424,26BIGTIME | 547 | 0.007080USDT | 0.007300USDT |
7 | BIGTIME-USDT BIGTIME_USDT |  gateio | A | 0.007089USDT | 0,51% | 1 132 986,00BIGTIME | 231 | 0.007053USDT | 0.007319USDT |
8 | BIGTIME-USDT BIGTIME-USDT |  kucoin | BB | 0.007120USDT | 0,56% | 360 712,71BIGTIME | 52 | 0.007080USDT | 0.007280USDT |
9 | BIGTIME-USD BIGTIMEUSD |  kraken | AA | 0.007094USD | 1,01% | 230 244,52BIGTIME | 44 | 0.007023USD | 0.007293USD |
10 |  BIGTIME-EUR BIGTIMEEUR | kraken | AA | 0.006220EUR | 1,47% | 192 928,12BIGTIME | 19 | 0.006130EUR | 0.006340EUR |
11 | BIGTIME-USDC BIGTIME-USDC | okex | A | 0.007193USDC | 1,67% | 80 563,30BIGTIME | 18 | 0.007075USDC | 0.007243USDC |
12 | BIGTIME-EUR BIGTIME-EUR | okex | A | 0.006268EUR | 2,32% | 33 390,55BIGTIME | 12 | 0.006126EUR | 0.006332EUR |
13 | BIGTIME-USD BIGTIME-USD | okex | A | 0.007241USD | 3,05% | 5 510,40BIGTIME | 4 | 0.007027USD | 0.007241USD |
14 | BIGTIME-USD BIGTIME_USD |  cryptodotcom | AA | 0.007022USD | 0,00% | 0BIGTIME | 0 | 0.007022USD | 0.007022USD |
15 | BIGTIME-USDT BIGTIMEUSDT |  cexio | BB | 0.006586USDT | 0,00% | 0BIGTIME | 0 | 0.006586USDT | 0.006586USDT |
16 | BIGTIME-USD BIGTIMEUSD | cexio | BB | 0.006705USD | 0,00% | 0BIGTIME | 0 | 0.006705USD | 0.006705USD |
17 | BIGTIME-USDT bigtime_usdt |  lbank | C | 0.007100USDT | 0,42% | 875 133 133,16BIGTIME | 82 133 | 0.007070USDT | 0.007320USDT |
18 |  BIGTIME-KRW KRW-BIGTIME |  upbit | B | 9,79KRW | 0,72% | 68 853 931,74BIGTIME | 1 329 | 9,72KRW | 10,10KRW |
19 | BIGTIME-USDT BIGTIMEUSDT |  bitrue | D | 0.007130USDT | 0,71% | 21 792 755,27BIGTIME | 35 878 | 0.007080USDT | 0.007330USDT |
20 | BIGTIME-USDT BIGTIMEUSDT |  toobit | C | 0.007110USDT | 0,57% | 10 537 150,00BIGTIME | 5 619 | 0.007070USDT | 0.007320USDT |
21 | BIGTIME-KRW BIGTIME_KRW |  bithumbkorea | - | 9,78KRW | 0,61% | 10 225 649,47BIGTIME | 341 | 9,72KRW | 10,05KRW |
22 | BIGTIME-USDT BIGTIME_USDT |  bitunix | C | 0.007110USDT | 0,57% | 9 181 549,00BIGTIME | 6 108 | 0.007070USDT | 0.007310USDT |
23 | BIGTIME-USDT BIGTIMEUSDT |  mexc | C | 0.007113USDT | 0,55% | 7 526 315,16BIGTIME | 2 994 | 0.007074USDT | 0.007313USDT |
24 | BIGTIME-USDT bigtimeusdt |  huobipro | C | 0.007110USDT | -0,84% | 6 878 478,01BIGTIME | 870 | 0.007170USDT | 0.007520USDT |
25 | BIGTIME-USDT BIGTIME_USDT |  coinw | - | 0.007108USDT | 0,61% | 6 216 356,70BIGTIME | 1 786 | 0.007065USDT | 0.007295USDT |
26 | BIGTIME-USDT BIGTIME-USDT |  bigone | - | 0.007150USDT | 1,27% | 5 522 619,72BIGTIME | 4 308 | 0.007060USDT | 0.007340USDT |
27 | BIGTIME-USDT BIGTIME-USDT |  bingx | D | 0.007188USDT | 1,67% | 4 230 802,84BIGTIME | 4 481 | 0.007070USDT | 0.007235USDT |
28 | BIGTIME-USDT BIGTIMEUSDT |  latoken | D | 0.007119USDT | 0,64% | 901 310,32BIGTIME | 1 975 | 0.007074USDT | 0.007203USDT |
29 | BIGTIME-USDT bigtime_usdt |  digifinex | D | 0.007120USDT | 0,85% | 973 663,02BIGTIME | 1 582 | 0.007060USDT | 0.007310USDT |
30 | BIGTIME-EUR BIGTIME-EUR |  bitvavo | B | 0.006255EUR | 1,56% | 455 382,85BIGTIME | 9 | 0.006159EUR | 0.006335EUR |
31 | BIGTIME-USDT sBIGTIMEUSDT |  phemex | C | 0.006610USDT | 0,00% | 0BIGTIME | 0 | 0.006610USDT | 0.006610USDT |
32 | BIGTIME-USDT BIGTIMEUSDT |  coinex | C | 0.007091USDT | 0,77% | 209 587,89BIGTIME | 8 279 | 0.007037USDT | 0.007286USDT |
33 |  BIGTIME-BTC BTC-BIGTIME | upbit | B | 0.0₇9000BTC | 0,00% | 0BIGTIME | 0 | 0.0₇9000BTC | 0.0₇9000BTC |
34 | BIGTIME-USDT BIGTIME_USDT |  bitmart | B | 0.006512USDT | 0,00% | 0BIGTIME | 0 | 0.006512USDT | 0.006512USDT |
35 | BIGTIME-KRW BIGTIME_KRW |  coinone | C | 9,46KRW | 0,00% | 0BIGTIME | 0 | 9,46KRW | 9,46KRW |
36 | BIGTIME-USDT BIGTIME_USDT |  poloniex | C | 0.004000USDT | 0,00% | 0BIGTIME | 0 | 0.004000USDT | 0.004000USDT |
37 | BIGTIME-USDC BIGTIME_USDC |  cryptology | D | 0.007120USDC | 0,00% | 0BIGTIME | 0 | 0.007120USDC | 0.007120USDC |
38 | BIGTIME-USDT BIGTIMEUSDT |  hitbtc | E | 0.005000USDT | 0,00% | 0BIGTIME | 0 | 0.005000USDT | 0.005000USDT |
