| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BEAM-USDT BEAMXUSDT |  binance | AA | 0.001793USDT | 7,11% | 384.549.179,00BEAM | 12.959 | 0.001674USDT | 0.001816USDT |
2 | BEAM-USDT BEAM_USDT |  whitebit | BB | 0.001792USDT | 7,11% | 62.230.268,00BEAM | 17.838 | 0.001673USDT | 0.001806USDT |
3 |  BEAM-TRY BEAMXTRY | binance | AA | 0.08680TRY | 6,11% | 51.826.962,00BEAM | 1442 | 0.08180TRY | 0.08780TRY |
4 | BEAM-USDT BEAMUSDT |  bybit | A | 0.001792USDT | 5,97% | 36.652.451,63BEAM | 812 | 0.001691USDT | 0.001804USDT |
5 | BEAM-USDT BEAMUSDT_SPBL |  bitget | BB | 0.001796USDT | 7,10% | 19.001.733,69BEAM | 624 | 0.001677USDT | 0.001801USDT |
6 |  BEAM-USD BEAM-USD |  coinbase | AA | 0.001795USD | 7,29% | 17.021.509,00BEAM | 267 | 0.001673USD | 0.001800USD |
7 |  BEAM-USDC BEAMXUSDC | binance | AA | 0.001793USDC | 6,35% | 16.885.258,00BEAM | 427 | 0.001686USDC | 0.001802USDC |
8 | BEAM-USDT BEAMX_USDT |  gateio | A | 0.001797USDT | 7,16% | 3.537.011,00BEAM | 250 | 0.001677USDT | 0.001805USDT |
9 |  BEAM-EUR BEAMEUR |  kraken | AA | 0.001560EUR | 6,41% | 2.669.169,86BEAM | 25 | 0.001466EUR | 0.001575EUR |
10 | BEAM-USD BEAMX_USD |  cryptodotcom | AA | 0.001796USD | 11,63% | 924.960,00BEAM | 11 | 0.001609USD | 0.001800USD |
11 | BEAM-USD BEAMUSD |  cexio | BB | 0.001781USD | 10,48% | 22.302,50BEAM | 2 | 0.001612USD | 0.001781USD |
12 | BEAM-USDT BEAMUSDT | cexio | BB | 0.001778USDT | 4,31% | 10.705,20BEAM | 1 | 0.001704USDT | 0.001778USDT |
13 | BEAM-USDT beamx_usdt |  lbank | C | 0.001792USDT | 7,05% | 818.075.885,00BEAM | 83.245 | 0.001674USDT | 0.001805USDT |
14 |  BEAM-KRW KRW-BEAM |  upbit | B | 2,45KRW | 5,60% | 383.162.423,03BEAM | 1158 | 2,32KRW | 2,48KRW |
15 | BEAM-USDT BEAMX_USDT |  coinw | - | 0.001793USDT | 7,11% | 293.840.637,00BEAM | 13.813 | 0.001674USDT | 0.001801USDT |
16 | BEAM-USDT BEAMUSDT |  bitrue | D | 0.001793USDT | 7,11% | 139.799.343,00BEAM | 36.634 | 0.001674USDT | 0.001808USDT |
17 | BEAM-USDT beamx_usdt | xtpub | - | 0.001793USDT | 7,11% | 131.970.507,00BEAM | 3868 | 0.001674USDT | 0.001807USDT |
18 | BEAM-USDT beamxusdt |  huobipro | C | 0.001744USDT | 6,02% | 106.336.137,96BEAM | 3231 | 0.001645USDT | 0.001784USDT |
19 | BEAM-KRW BEAM_KRW |  bithumbkorea | - | 2,45KRW | 6,16% | 97.648.733,98BEAM | 403 | 2,30KRW | 2,47KRW |
20 | BEAM-USDT BEAMXUSDT |  toobit | C | 0.001794USDT | 7,10% | 72.664.563,00BEAM | 6505 | 0.001675USDT | 0.001805USDT |
21 | BEAM-EUR BEAM-EUR |  bitvavo | B | 0.001555EUR | 5,45% | 62.790.713,72BEAM | 263 | 0.001475EUR | 0.001568EUR |
22 | BEAM-USDT BEAM_USDT |  bitunix | C | 0.001794USDT | 7,17% | 47.428.246,00BEAM | 6247 | 0.001674USDT | 0.001805USDT |
23 | BEAM-USDT BEAMXUSDT |  mexc | C | 0.001794USDT | 7,17% | 42.868.673,75BEAM | 3044 | 0.001674USDT | 0.001804USDT |
24 | BEAM-USDT BEAMX_USDT |  bydfi | - | 0.001790USDT | 7,19% | 35.061.373,00BEAM | 2896 | 0.001670USDT | 0.001800USDT |
25 | BEAM-USDC BEAMXUSDC | mexc | C | 0.001794USDC | 7,30% | 32.127.048,56BEAM | 2970 | 0.001672USDC | 0.001804USDC |
26 |  BEAM-THB THB_BEAM |  bitkub | C | 0.05867THB | 3,43% | 29.584.978,10BEAM | 692 | 0.05673THB | 0.06045THB |
27 | BEAM-TRY BEAMTRY |  btcturk | E | 0.08670TRY | 6,64% | 28.924.816,00BEAM | 319 | 0.08130TRY | 0.09000TRY |
28 | BEAM-USDT beamx_usdt |  digifinex | D | 0.001793USDT | 6,79% | 9.389.729,00BEAM | 2248 | 0.001679USDT | 0.001805USDT |
29 | BEAM-EUR BEAMEUR |  bit2me | B | 0.001560EUR | 6,41% | 2.669.169,86BEAM | 25 | 0.001466EUR | 0.001575EUR |
30 | BEAM-USDT BEAMUSDT | btcturk | E | 0.001949USDT | 18,02% | 1.612.095,00BEAM | 6 | 0.001651USDT | 0.001949USDT |
31 | BEAM-USDT BEAMXUSDT |  coinex | C | 0.001793USDT | 6,95% | 1.206.419,03BEAM | 8379 | 0.001676USDT | 0.001803USDT |
32 |  BEAM-INR BEAMXINR |  coindcx | - | 0.1756INR | 5,29% | 626.890,61BEAM | 51 | 0.1668INR | 0.1804INR |
33 |  BEAM-IDR beamidr |  indodax | E | 32,00IDR | 6,67% | 557.126,83BEAM | 30 | 30,00IDR | 32,00IDR |
34 |  BEAM-BTC BTC-BEAM | upbit | B | 0.0₇2000BTC | -33,33% | 553.311,34BEAM | 1 | 0.0₇2999BTC | 0.0₇2999BTC |
35 | BEAM-BTC BEAMXBTC | coinex | C | 0.0₇2199BTC | 0,25% | 195.031,51BEAM | 1602 | 0.0₇2193BTC | 0.0₇2296BTC |
36 | BEAM-USDT USDT-BEAM | upbit | B | 0.001583USDT | 0,00% | 0BEAM | 0 | 0.001583USDT | 0.001583USDT |
37 | BEAM-KRW BEAM_KRW |  coinone | C | 2,13KRW | 0,00% | 0BEAM | 0 | 2,13KRW | 2,13KRW |
38 |  BEAM-BRL BEAM-BRL |  mercadobtc | C | 0.008810BRL | -3,19% | 7716,99BEAM | 1 | 0.009100BRL | 0.009100BRL |
39 | BEAM-USDT BEAMXUSDT |  hitbtc | E | 0.002000USDT | 0,00% | 0BEAM | 0 | 0.002000USDT | 0.002000USDT |
40 | BEAM-BTC BEAMXBTC | hitbtc | E | 0.0₇1939BTC | 0,00% | 0BEAM | 0 | 0.0₇1939BTC | 0.0₇1939BTC |
