| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AVAX-USDT AVAXUSDT |  binance | AA | 7,53USDT | 3,62% | 2.800.507,52AVAX | 169.507 | 7,26USDT | 7,61USDT |
2 | AVAX-USDT AVAX-USDT |  kucoin | BB | 7,53USDT | 3,66% | 2.125.247,74AVAX | 37.168 | 7,26USDT | 7,61USDT |
3 | AVAX-USDT AVAXUSDT |  bybit | A | 7,53USDT | 3,65% | 886.414,71AVAX | 50.510 | 7,26USDT | 7,61USDT |
4 |  AVAX-USD AVAX-USD |  coinbase | AA | 7,52USD | 3,60% | 640.946,47AVAX | 25.497 | 7,26USD | 7,61USD |
5 |  AVAX-USDC AVAX-USDC |  coinbaseinternational | BB | 7,52USDC | 3,60% | 640.946,47AVAX | 25.497 | 7,26USDC | 7,61USDC |
6 | AVAX-USDT AVAX_USDT |  whitebit | BB | 7,53USDT | 3,72% | 484.813,31AVAX | 14.739 | 7,26USDT | 7,61USDT |
7 | AVAX-USDT AVAX_USDT |  gateio | A | 7,53USDT | 3,66% | 449.758,53AVAX | 19.635 | 7,26USDT | 7,61USDT |
8 | AVAX-USDT AVAX-USDT |  okex | A | 7,53USDT | 3,68% | 443.770,73AVAX | 21.390 | 7,26USDT | 7,61USDT |
9 |  AVAX-TRY AVAXTRY | binance | AA | 365,80TRY | 3,63% | 328.189,24AVAX | 10.920 | 353,00TRY | 370,00TRY |
10 | AVAX-USD AVAXUSD |  kraken | AA | 7,52USD | 3,60% | 291.491,20AVAX | 3136 | 7,26USD | 7,61USD |
11 | AVAX-USDC AVAXUSDC | binance | AA | 7,52USDC | 3,62% | 213.123,24AVAX | 14.312 | 7,26USDC | 7,61USDC |
12 | AVAX-USDT AVAXUSDT_SPBL |  bitget | BB | 7,53USDT | 3,69% | 166.896,74AVAX | 11.433 | 7,26USDT | 7,61USDT |
13 |  AVAX-WBT AVAX_WBT | whitebit | BB | 0.09580WBT | 3,12% | 156.318,22AVAX | 4110 | 0.09290WBT | 0.09650WBT |
14 | AVAX-USD avaxusd |  bitstamp | AA | 7,53USD | 3,92% | 128.618,88AVAX | 2051 | 7,25USD | 7,60USD |
15 | AVAX-USDC AVAX_USDC | whitebit | BB | 7,52USDC | 3,68% | 91.800,48AVAX | 2390 | 7,26USDC | 7,60USDC |
16 |  AVAX-EUR avaxeur | bitstamp | AA | 6,53EUR | 3,96% | 66.834,69AVAX | 1230 | 6,29EUR | 6,62EUR |
17 | AVAX-EUR AVAXEUR | kraken | AA | 6,55EUR | 4,17% | 66.173,37AVAX | 1109 | 6,29EUR | 6,63EUR |
18 | AVAX-TRY AVAX_TRY | whitebit | BB | 363,43TRY | 3,57% | 51.424,45AVAX | 1845 | 350,91TRY | 368,87TRY |
19 |  AVAX-BTC AVAX_BTC | whitebit | BB | 0.0₄9864BTC | 3,21% | 44.810,34AVAX | 1103 | 0.0₄9557BTC | 0.0₄9922BTC |
20 | AVAX-USD AVAX:USD |  bitfinex | BB | 7,53USD | 3,63% | 37.361,99AVAX | 1125 | 7,26USD | 7,60USD |
21 | AVAX-USD AVAX_USD |  cryptodotcom | AA | 7,52USD | 3,67% | 34.101,25AVAX | 5608 | 7,26USD | 7,61USD |
22 | AVAX-USDT AVAX_USDT | cryptodotcom | AA | 7,52USDT | 3,62% | 33.131,85AVAX | 5946 | 7,26USDT | 7,61USDT |
23 | AVAX-USDC AVAXUSDC | bybit | A | 7,53USDC | 3,72% | 31.158,00AVAX | 1572 | 7,26USDC | 7,61USDC |
24 | AVAX-BTC AVAXBTC | binance | AA | 0.0₄9870BTC | 3,24% | 23.185,12AVAX | 644 | 0.0₄9560BTC | 0.0₄9920BTC |
25 |  AVAX-FDUSD AVAXFDUSD | binance | AA | 7,54FDUSD | 3,76% | 21.600,54AVAX | 1763 | 7,26FDUSD | 7,61FDUSD |
26 | AVAX-USDC AVAX-USDC | okex | A | 7,54USDC | 3,83% | 18.182,91AVAX | 1194 | 7,26USDC | 7,60USDC |
27 | AVAX-USDC AVAXUSDC | kraken | AA | 7,52USDC | 3,53% | 15.297,99AVAX | 332 | 7,26USDC | 7,60USDC |
28 | AVAX-USDT AVAXUSDT | kraken | AA | 7,52USDT | 3,34% | 15.458,74AVAX | 265 | 7,28USDT | 7,60USDT |
29 | AVAX-EUR AVAX-EUR | coinbase | AA | 6,55EUR | 4,23% | 14.765,90AVAX | 1059 | 6,29EUR | 6,62EUR |
30 | AVAX-USD avaxusd |  gemini | A | 7,52USD | 3,58% | 11.726,49AVAX | 785 | 7,26USD | 7,58USD |
31 | AVAX-USDC AVAX-USDC | kucoin | BB | 7,53USDC | 3,76% | 10.998,65AVAX | 1444 | 7,26USDC | 7,58USDC |
32 | AVAX-EUR AVAX_EUR | whitebit | BB | 6,55EUR | 4,17% | 7996,71AVAX | 344 | 6,29EUR | 6,61EUR |
33 | AVAX-USDT AVAX-USDT | coinbase | AA | 7,52USDT | 3,54% | 6458,99AVAX | 511 | 7,26USDT | 7,60USDT |
34 | AVAX-USDT AVAX:UST | bitfinex | BB | 7,54USDT | 3,87% | 6121,56AVAX | 250 | 7,26USDT | 7,59USDT |
35 | AVAX-USD AVAX-USD | okex | A | 7,52USD | 3,69% | 5967,03AVAX | 426 | 7,26USD | 7,60USD |
36 | AVAX-USD AVAXUSD |  hashkey | A | 7,52USD | 3,48% | 4958,00AVAX | 427 | 7,27USD | 7,59USD |
37 | AVAX-EUR AVAX-EUR | okex | A | 6,56EUR | 4,32% | 4505,80AVAX | 554 | 6,29EUR | 6,63EUR |
38 |  AVAX-HKD AVAXHKD |  oslhongkong | A | 59,04HKD | 3,74% | 4399,15AVAX | 2633 | 56,91HKD | 59,67HKD |
39 | AVAX-USDC AVAXUSDC |  bullish | AA | 7,53USDC | 3,72% | 3867,62AVAX | 20 | 7,26USDC | 7,54USDC |
40 | AVAX-EUR AVAXEUR | bybit | A | 6,56EUR | 4,31% | 3858,08AVAX | 606 | 6,29EUR | 6,60EUR |
41 | AVAX-USDC AVAX_USDC | gateio | A | 7,52USDC | 3,71% | 3594,77AVAX | 280 | 7,25USDC | 7,60USDC |
42 |  AVAX-U AVAXU | binance | AA | 7,53U | 3,67% | 2858,79AVAX | 110 | 7,27U | 7,59U |
43 | AVAX-EUR AVAXEUR | binance | AA | 6,54EUR | 3,88% | 2618,98AVAX | 284 | 6,29EUR | 6,62EUR |
44 | AVAX-BTC AVAX-BTC | kucoin | BB | 0.0₄9843BTC | 2,72% | 1811,78AVAX | 231 | 0.0₄9582BTC | 0.0₄9912BTC |
45 | AVAX-USDC AVAXUSDC_SPBL | bitget | BB | 7,53USDC | 3,84% | 1609,75AVAX | 449 | 7,25USDC | 7,60USDC |
46 | AVAX-BTC AVAX-BTC | coinbase | AA | 0.0₄9857BTC | 2,76% | 1313,84AVAX | 10 | 0.0₄9592BTC | 0.0₄9915BTC |
47 |  AVAX-BRL AVAXBRL | binance | AA | 39,15BRL | 4,43% | 1118,61AVAX | 84 | 37,49BRL | 39,21BRL |
48 |  AVAX-ETH AVAX_ETH | gateio | A | 0.003091ETH | 1,95% | 1014,65AVAX | 156 | 0.003032ETH | 0.003122ETH |
49 | AVAX-USD AVAXUSD |  cexio | BB | 7,52USD | 1,01% | 656,92AVAX | 11 | 7,44USD | 7,52USD |
50 |  AVAX-IDR AVAXIDR | binance | AA | 133.011,00IDR | 3,41% | 402,57AVAX | 25 | 128.621,00IDR | 133.855,00IDR |
