| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ANKR-USDT ANKRUSDT |  binance | AA | 0.004060USDT | -1,93% | 113.549.621,30ANKR | 6799 | 0.004140USDT | 0.004160USDT |
2 | ANKR-USDT ANKR_USDT |  whitebit | BB | 0.004071USDT | -1,40% | 54.270.206,98ANKR | 5297 | 0.004129USDT | 0.004161USDT |
3 |  ANKR-TRY ANKRTRY | binance | AA | 0.2021TRY | -1,80% | 38.583.180,00ANKR | 1068 | 0.2058TRY | 0.2064TRY |
4 |  ANKR-USD ANKR-USD |  coinbase | AA | 0.004044USD | -1,67% | 14.006.672,00ANKR | 341 | 0.004112USD | 0.004148USD |
5 | ANKR-USDT ANKRUSDT |  bybit | A | 0.004058USDT | -1,89% | 12.397.126,80ANKR | 887 | 0.004136USDT | 0.004152USDT |
6 | ANKR-USD ANKRUSD |  kraken | AA | 0.004050USD | -1,94% | 6.997.986,64ANKR | 152 | 0.004130USD | 0.004170USD |
7 | ANKR-USDT ANKR_USDT |  gateio | A | 0.004068USDT | -1,67% | 6.481.304,83ANKR | 1070 | 0.004138USDT | 0.004140USDT |
8 | ANKR-USDT ANKRUSDT_SPBL |  bitget | BB | 0.004072USDT | -1,21% | 5.211.253,75ANKR | 554 | 0.004122USDT | 0.004150USDT |
9 |  ANKR-EUR ANKREUR | kraken | AA | 0.003630EUR | -0,82% | 2.757.266,22ANKR | 74 | 0.003660EUR | 0.004020EUR |
10 | ANKR-USDT ANKR-USDT |  kucoin | BB | 0.004050USDT | -2,17% | 1.664.907,09ANKR | 152 | 0.004140USDT | 0.004140USDT |
11 |  ANKR-BTC ANKR_BTC | whitebit | BB | 0.0₇5080BTC | -1,93% | 916.020,00ANKR | 52 | 0.0₇5180BTC | 0.0₇5180BTC |
12 | ANKR-USD ANKR_USD |  cryptodotcom | AA | 0.004080USD | -1,31% | 486.630,00ANKR | 78 | 0.004134USD | 0.004187USD |
13 | ANKR-BTC ANKRXBT | kraken | AA | 0.0₇4970BTC | -2,93% | 84.319,37ANKR | 4 | 0.0₇5120BTC | 0.0₇5120BTC |
14 | ANKR-EUR ANKR-EUR | coinbase | AA | 0.003958EUR | 0,00% | 0ANKR | 0 | 0.003958EUR | 0.003958EUR |
15 | ANKR-USDT ankr_usdt |  lbank | C | 0.004060USDT | -1,77% | 395.072.995,70ANKR | 83.225 | 0.004133USDT | 0.004157USDT |
16 |  ANKR-KRW KRW-ANKR |  upbit | B | 5,41KRW | -1,81% | 94.174.816,05ANKR | 1186 | 5,51KRW | 5,55KRW |
17 | ANKR-TRY ANKRTRY |  btcturk | E | 0.2012TRY | -2,09% | 59.864.221,97ANKR | 750 | 0.2055TRY | 0.2060TRY |
18 | ANKR-USDT ankrusdt |  huobipro | C | 0.004060USDT | -2,00% | 55.393.708,51ANKR | 3860 | 0.004143USDT | 0.004180USDT |
19 | ANKR-USDT ANKRUSDT |  bitrue | D | 0.004060USDT | -1,93% | 28.987.257,90ANKR | 3261 | 0.004140USDT | 0.004160USDT |
20 | ANKR-USDT ANKR_USDT |  coinw | - | 0.004055USDT | -1,72% | 27.325.032,90ANKR | 2145 | 0.004127USDT | 0.004147USDT |
21 | ANKR-USDT ANKRUSDT |  toobit | C | 0.004070USDT | -1,45% | 26.898.212,80ANKR | 6503 | 0.004130USDT | 0.004160USDT |
22 | ANKR-USDT ANKR_USDT |  bitunix | C | 0.004060USDT | -1,69% | 18.194.885,00ANKR | 6333 | 0.004130USDT | 0.004150USDT |
23 | ANKR-USDT ANKRUSDT |  mexc | C | 0.004057USDT | -1,84% | 14.826.047,75ANKR | 2997 | 0.004133USDT | 0.004157USDT |
24 | ANKR-USDT ANKR-USDT |  bingx | D | 0.004070USDT | -2,16% | 9.934.034,00ANKR | 5578 | 0.004160USDT | 0.004160USDT |
25 | ANKR-USDT ANKR_USDT |  bydfi | - | 0.004070USDT | -1,69% | 9.673.723,40ANKR | 2596 | 0.004140USDT | 0.004140USDT |
26 | ANKR-KRW ANKR_KRW |  bithumbkorea | - | 5,37KRW | -2,15% | 9.329.748,48ANKR | 312 | 5,49KRW | 5,50KRW |
27 | ANKR-USDT ANKRUSDT | btcturk | E | 0.004080USDT | -1,21% | 7.986.143,54ANKR | 84 | 0.004130USDT | 0.004150USDT |
28 | ANKR-USDT ankr_usdt |  digifinex | D | 0.004050USDT | -1,94% | 5.262.772,30ANKR | 2903 | 0.004130USDT | 0.004150USDT |
29 |  ANKR-MYR ANKRMYR |  luno | B | 0.01660MYR | -2,29% | 4.542.255,00ANKR | 477 | 0.01699MYR | 0.01702MYR |
30 | ANKR-EUR ANKR-EUR |  bitvavo | B | 0.003644EUR | -0,19% | 4.201.180,82ANKR | 130 | 0.003651EUR | 0.003702EUR |
31 | ANKR-EUR ANKREUR |  bit2me | B | 0.003630EUR | -0,82% | 2.757.266,22ANKR | 74 | 0.003660EUR | 0.004020EUR |
32 |  ANKR-THB THB_ANKR |  bitkub | C | 0.1380THB | -0,86% | 1.111.436,88ANKR | 19 | 0.1392THB | 0.1392THB |
33 |  ANKR-BRL ANKR-BRL |  mercadobtc | C | 0.02029BRL | -0,00% | 401.135,80ANKR | 13 | 0.02030BRL | 0.02289BRL |
34 | ANKR-BTC BTC-ANKR | upbit | B | 0.0₇5000BTC | -16,67% | 322.367,21ANKR | 4 | 0.0₇5999BTC | 0.0₇5999BTC |
35 | ANKR-USDT ANKRUSDT |  hitbtc | E | 0.004974USDT | 0,00% | 0ANKR | 0 | 0.004974USDT | 0.004974USDT |
36 |  ANKR-IDR ankridr |  indodax | E | 73,00IDR | -3,95% | 55.699,50ANKR | 13 | 76,00IDR | 76,00IDR |
37 |  ANKR-INR ANKRINR |  coindcx | - | 0.4179INR | 0,24% | 39.697,52ANKR | 17 | 0.4169INR | 0.4182INR |
38 | ANKR-KRW ANKR_KRW |  coinone | C | 5,56KRW | 0,00% | 0ANKR | 0 | 5,56KRW | 5,56KRW |
39 | ANKR-USDT ANKRUSDT |  latoken | D | 0.004181USDT | 0,00% | 0ANKR | 0 | 0.004181USDT | 0.004181USDT |
40 | ANKR-USDT ANKRUSDT |  binanceusa | B | 0.004160USDT | 0,00% | 0ANKR | 0 | 0.004160USDT | 0.004160USDT |
41 | ANKR-BTC ANKRBTC | hitbtc | E | 0.0₇6002BTC | 0,00% | 0ANKR | 0 | 0.0₇6002BTC | 0.0₇6002BTC |
42 |  ANKR-USDC ANKRUSDC | hitbtc | E | 0.004522USDC | 0,00% | 0ANKR | 0 | 0.004522USDC | 0.004522USDC |
43 |  ANKR-GBP ANKR-GBP | coinbase | AA | 0.005410GBP | 0,00% | 0ANKR | 0 | 0.005410GBP | 0.005410GBP |
