| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ACH-USDT ACHUSDT |  binance | AA | 0.005940USDT | 14,45% | 260.945.572,00ACH | 36.843 | 0.005190USDT | 0.006090USDT |
2 |  ACH-TRY ACHTRY | binance | AA | 0.2874TRY | 13,73% | 194.984.954,00ACH | 9550 | 0.2527TRY | 0.2931TRY |
3 | ACH-USDT ACH-USDT |  okex | A | 0.005905USDT | 13,82% | 95.817.839,57ACH | 4133 | 0.005188USDT | 0.006033USDT |
4 |  ACH-USD ACH-USD |  coinbase | AA | 0.005900USD | 13,79% | 81.119.046,50ACH | 2223 | 0.005185USD | 0.006048USD |
5 | ACH-USDT ACHUSDT |  bybit | A | 0.005912USDT | 13,96% | 43.000.909,10ACH | 7346 | 0.005188USDT | 0.006018USDT |
6 | ACH-USD ACHUSD |  kraken | AA | 0.005910USD | 13,65% | 23.086.550,47ACH | 830 | 0.005200USD | 0.006080USD |
7 |  ACH-USDC ACHUSDC | binance | AA | 0.005920USDC | 14,29% | 16.277.834,00ACH | 1288 | 0.005180USDC | 0.006050USDC |
8 | ACH-USDT ACHUSDT_SPBL |  bitget | BB | 0.005922USDT | 14,17% | 14.470.909,00ACH | 1603 | 0.005187USDT | 0.006021USDT |
9 | ACH-USDT ACH_USDT |  gateio | A | 0.005912USDT | 13,91% | 8.134.795,00ACH | 1023 | 0.005190USDT | 0.006025USDT |
10 |  ACH-EUR ACHEUR | kraken | AA | 0.005170EUR | 14,38% | 5.114.629,88ACH | 259 | 0.004520EUR | 0.005180EUR |
11 | ACH-USDT ACH-USDT |  kucoin | BB | 0.005918USDT | 13,87% | 4.523.471,73ACH | 814 | 0.005197USDT | 0.006020USDT |
12 | ACH-USDC ACH-USDC | okex | A | 0.005903USDC | 15,23% | 2.656.582,85ACH | 150 | 0.005123USDC | 0.006000USDC |
13 | ACH-USD ACH_USD |  cryptodotcom | AA | 0.005976USD | 15,37% | 1.821.520,00ACH | 456 | 0.005180USD | 0.006010USD |
14 | ACH-USD ACH-USD | okex | A | 0.005923USD | 15,68% | 1.889.854,67ACH | 189 | 0.005120USD | 0.005952USD |
15 | ACH-EUR ACH-EUR | okex | A | 0.005138EUR | 18,44% | 1.686.980,91ACH | 158 | 0.004338EUR | 0.005218EUR |
16 | ACH-USDT ACH_USDT | cryptodotcom | AA | 0.005789USDT | 14,02% | 201.100,00ACH | 14 | 0.005077USDT | 0.005789USDT |
17 | ACH-USDT ACHUSDT |  cexio | BB | 0.005310USDT | 4,22% | 5650,80ACH | 1 | 0.005095USDT | 0.005310USDT |
18 | ACH-USD ACHUSD | cexio | BB | 0.005340USD | 4,55% | 5640,00ACH | 1 | 0.005108USD | 0.005340USD |
19 | ACH-USDT achusdt |  huobipro | C | 0.005919USDT | 14,49% | 104.549.417,86ACH | 10.371 | 0.005170USDT | 0.006021USDT |
20 | ACH-EUR ACH-EUR |  bitvavo | B | 0.005152EUR | 13,06% | 57.473.861,18ACH | 792 | 0.004557EUR | 0.005223EUR |
21 | ACH-USDT ACH_USDT |  coinw | - | 0.005924USDT | 13,81% | 42.879.898,34ACH | 1905 | 0.005205USDT | 0.005978USDT |
22 |  ACH-THB THB_ACH |  bitkub | C | 0.1969THB | 15,01% | 39.403.056,60ACH | 6681 | 0.1712THB | 0.2006THB |
23 | ACH-USDT ACHUSDT |  toobit | C | 0.005930USDT | 14,26% | 36.148.187,00ACH | 6238 | 0.005190USDT | 0.006030USDT |
24 | ACH-USDT ACH_USDT |  bitunix | C | 0.005910USDT | 13,87% | 21.202.109,00ACH | 7622 | 0.005190USDT | 0.006040USDT |
25 | ACH-USDT ach_usdt |  digifinex | D | 0.005930USDT | 14,04% | 22.372.394,00ACH | 3891 | 0.005200USDT | 0.006020USDT |
26 | ACH-USDT ACHUSDT |  bitrue | D | 0.005920USDT | 14,07% | 20.211.747,00ACH | 6581 | 0.005190USDT | 0.006050USDT |
27 | ACH-USDT ACHUSDT |  mexc | C | 0.005902USDT | 13,67% | 15.447.385,58ACH | 3197 | 0.005192USDT | 0.006024USDT |
28 |  ACH-KRW ACH_KRW |  bithumbkorea | - | 8,05KRW | 12,37% | 15.474.277,77ACH | 587 | 7,16KRW | 8,14KRW |
29 | ACH-USDT ACH-USDT |  bingx | D | 0.005920USDT | 14,07% | 13.992.174,17ACH | 9108 | 0.005190USDT | 0.005990USDT |
30 | ACH-USDC ACHUSDC | mexc | C | 0.005921USDC | 13,93% | 10.865.958,79ACH | 3035 | 0.005197USDC | 0.005983USDC |
31 | ACH-USDT ACH_USDT |  bydfi | - | 0.005930USDT | 14,26% | 3.263.669,09ACH | 2837 | 0.005190USDT | 0.006030USDT |
32 | ACH-USDT ACHUSDT |  latoken | D | 0.005814USDT | 13,17% | 2.453.019,97ACH | 884 | 0.005137USDT | 0.005832USDT |
33 | ACH-USDC ACH_USDC | bydfi | - | 0.005920USDC | 14,29% | 2.501.075,55ACH | 2939 | 0.005180USDC | 0.005990USDC |
34 | ACH-USDT ACH_USDT |  cryptology | D | 0.005920USDT | 13,74% | 1.704.472,35ACH | 2124 | 0.005205USDT | 0.006035USDT |
35 | ACH-USDT ACHUSDT |  binanceusa | B | 0.005950USDT | 12,05% | 627.104,00ACH | 25 | 0.005310USDT | 0.005950USDT |
36 |  ACH-INR ACHINR |  coindcx | - | 0.5941INR | 12,82% | 505.669,78ACH | 51 | 0.5266INR | 0.5941INR |
37 | ACH-KRW ACH_KRW |  coinone | C | 7,81KRW | 5,40% | 160.100,08ACH | 27 | 7,41KRW | 9,20KRW |
38 | ACH-USDT ACHUSDT |  coinex | C | 0.005934USDT | 14,36% | 81.294,71ACH | 1773 | 0.005189USDT | 0.006020USDT |
39 |  ACH-ETH ACH_ETH |  bilaxy | - | 0.0₅2046ETH | 0,00% | 0ACH | 0 | 0.0₅2046ETH | 0.0₅2046ETH |
40 |  ACH-IDR achidr |  indodax | E | 104,00IDR | 14,29% | 47.195,06ACH | 41 | 91,00IDR | 106,00IDR |
41 | ACH-USDT ACH1_USDT |  poloniex | C | 0.004200USDT | 0,00% | 0ACH | 0 | 0.004200USDT | 0.004200USDT |
42 | ACH-USDT ACHUSDT |  hitbtc | E | 0.005176USDT | 0,00% | 0ACH | 0 | 0.005176USDT | 0.005176USDT |
43 |  ACH-BTC ACHBTC | hitbtc | E | 0.0₇6809BTC | 0,00% | 0ACH | 0 | 0.0₇6809BTC | 0.0₇6809BTC |
