| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AIXBT-USDT AIXBTUSDT |  binance | AA | 0.02199USDT | 8.22% | 24,222,755.10AIXBT | 14,545 | 0.02032USDT | 0.02230USDT |
2 |  AIXBT-TRY AIXBTTRY | binance | AA | 1.07TRY | 8.20% | 11,458,729.40AIXBT | 1,205 | 0.9880TRY | 1.08TRY |
3 | AIXBT-USDT AIXBT-USDT |  okex | A | 0.02196USDT | 8.07% | 5,498,863.81AIXBT | 1,524 | 0.02032USDT | 0.02227USDT |
4 | AIXBT-USDT AIXBT_USDT |  whitebit | BB | 0.02201USDT | 8.26% | 5,125,623.90AIXBT | 14,488 | 0.02033USDT | 0.02231USDT |
5 | AIXBT-USDT AIXBTUSDT |  bybit | A | 0.02198USDT | 8.28% | 4,015,235.30AIXBT | 2,464 | 0.02029USDT | 0.02233USDT |
6 |  AIXBT-USDC AIXBT-USDC | okex | A | 0.02190USDC | 7.83% | 886,201.57AIXBT | 436 | 0.02031USDC | 0.02226USDC |
7 | AIXBT-USDT AIXBT_USDT |  gateio | A | 0.02193USDT | 7.92% | 659,153.17AIXBT | 277 | 0.02032USDT | 0.02222USDT |
8 | AIXBT-USDC AIXBT_USDC | whitebit | BB | 0.02190USDC | 8.47% | 463,440.70AIXBT | 398 | 0.02019USDC | 0.02225USDC |
9 | AIXBT-USDC AIXBTUSDC | binance | AA | 0.02194USDC | 8.35% | 417,059.90AIXBT | 74 | 0.02025USDC | 0.02199USDC |
10 |  AIXBT-EUR AIXBT-EUR | okex | A | 0.01908EUR | 7.13% | 324,126.28AIXBT | 43 | 0.01781EUR | 0.01932EUR |
11 | AIXBT-USDC AIXBTUSDC | bybit | A | 0.02195USDC | 6.09% | 283,242.20AIXBT | 44 | 0.02069USDC | 0.02246USDC |
12 |  AIXBT-USD AIXBTUSD |  kraken | AA | 0.02206USD | 7.82% | 236,330.62AIXBT | 39 | 0.02046USD | 0.02206USD |
13 | AIXBT-USDC AIXBTUSDC |  cexio | BB | 0.02081USDC | -1.70% | 185,641.49AIXBT | 3 | 0.02117USDC | 0.02117USDC |
14 | AIXBT-USDT AIXBT-USDT |  kucoin | BB | 0.02187USDT | 7.58% | 184,271.40AIXBT | 115 | 0.02033USDT | 0.02225USDT |
15 | AIXBT-USD AIXBT-USD | okex | A | 0.02200USD | 7.00% | 106,052.72AIXBT | 28 | 0.02056USD | 0.02200USD |
16 | AIXBT-USDT AIXBTUSDT | cexio | BB | 0.02089USDT | 1.24% | 85,809.90AIXBT | 6 | 0.02063USDT | 0.02089USDT |
17 | AIXBT-USD AIXBTUSD | cexio | BB | 0.02085USD | 0.83% | 60,320.38AIXBT | 3 | 0.02068USD | 0.02085USD |
18 | AIXBT-EUR AIXBTEUR | kraken | AA | 0.01917EUR | 8.43% | 52,994.56AIXBT | 17 | 0.01768EUR | 0.01917EUR |
19 | AIXBT-TRY AIXBT-TRY | okex | A | 1.05TRY | 5.02% | 1,436.53AIXBT | 9 | 0.9970TRY | 1.05TRY |
20 | AIXBT-USD AIXBT_USD |  cryptodotcom | AA | 0.02049USD | -0.68% | 732.00AIXBT | 3 | 0.02063USD | 0.02063USD |
21 | AIXBT-USDT aixbt_usdt | xtpub | - | 0.02199USDT | 8.22% | 20,420,394.50AIXBT | 5,248 | 0.02032USDT | 0.02230USDT |
22 | AIXBT-USDT AIXBTUSDT |  bitrue | D | 0.02198USDT | 8.12% | 10,831,751.79AIXBT | 36,319 | 0.02033USDT | 0.02230USDT |
23 | AIXBT-USDC AIXBTUSDC | bitrue | D | 0.02200USDC | 8.37% | 6,865,863.90AIXBT | 35,839 | 0.02029USDC | 0.02240USDC |
24 | AIXBT-USDT AIXBT_USDT |  coinw | - | 0.02197USDT | 8.33% | 6,748,316.00AIXBT | 2,105 | 0.02028USDT | 0.02226USDT |
25 | AIXBT-USDT AIXBTUSDT |  btcturk | E | 0.02227USDT | 10.25% | 6,397,024.00AIXBT | 266 | 0.02020USDT | 0.02233USDT |
26 | AIXBT-USDT aixbt_usdt |  lbank | C | 0.02199USDT | 8.33% | 6,226,975.86AIXBT | 3,129 | 0.02029USDT | 0.02230USDT |
27 | AIXBT-TRY AIXBTTRY | btcturk | E | 1.06TRY | 7.66% | 5,499,564.90AIXBT | 655 | 0.9870TRY | 1.08TRY |
28 | AIXBT-USDT AIXBTUSDT |  toobit | C | 0.02199USDT | 8.17% | 5,250,491.20AIXBT | 6,407 | 0.02033USDT | 0.02224USDT |
29 |  AIXBT-THB THB_AIXBT |  bitkub | C | 0.7361THB | 8.25% | 3,793,660.00AIXBT | 2,234 | 0.6800THB | 0.7475THB |
30 | AIXBT-USDT AIXBT_USDT |  bitunix | C | 0.02198USDT | 8.28% | 3,439,896.69AIXBT | 7,093 | 0.02029USDT | 0.02228USDT |
31 | AIXBT-USDT AIXBTUSDT |  mexc | C | 0.02197USDT | 8.17% | 3,202,108.52AIXBT | 3,243 | 0.02031USDT | 0.02228USDT |
32 | AIXBT-USDT AIXBT-USDT |  bingx | D | 0.02198USDT | 8.28% | 2,572,936.31AIXBT | 5,953 | 0.02029USDT | 0.02230USDT |
33 | AIXBT-USDC AIXBTUSDC | mexc | C | 0.02198USDC | 8.22% | 2,500,703.99AIXBT | 3,012 | 0.02031USDC | 0.02228USDC |
34 | AIXBT-EUR AIXBT-EUR |  bitvavo | B | 0.01910EUR | 8.78% | 2,332,423.93AIXBT | 200 | 0.01756EUR | 0.01940EUR |
35 | AIXBT-USDT AIXBT_USDT |  cryptology | D | 0.02205USDT | 8.46% | 1,394,125.86AIXBT | 1,388 | 0.02033USDT | 0.02226USDT |
36 | AIXBT-USDT aixbtusdt |  huobipro | C | 0.02200USDT | 8.37% | 1,121,839.36AIXBT | 441 | 0.02029USDT | 0.02240USDT |
37 | AIXBT-USDC AIXBT_USDC |  bydfi | - | 0.02200USDC | 8.37% | 590,784.77AIXBT | 2,839 | 0.02029USDC | 0.02230USDC |
38 | AIXBT-USDT aixbt_usdt |  digifinex | D | 0.02190USDT | 7.88% | 408,145.45AIXBT | 3,947 | 0.02029USDT | 0.02230USDT |
39 | AIXBT-USDT AIXBT-USDT |  btse | - | 0.02191USDT | 8.05% | 382,808.22AIXBT | 4,725 | 0.02027USDT | 0.02197USDT |
40 | AIXBT-USDT AIXBT_USDT | bydfi | - | 0.02200USDT | 8.37% | 316,135.80AIXBT | 2,851 | 0.02029USDT | 0.02230USDT |
41 |  AIXBT-IDR aixbtidr |  indodax | E | 389.00IDR | 9.27% | 222,217.56AIXBT | 89 | 356.00IDR | 394.00IDR |
42 |  AIXBT-INR AIXBTINR |  coindcx | - | 2.23INR | 10.58% | 59,383.20AIXBT | 33 | 2.02INR | 2.23INR |
43 | AIXBT-EUR AIXBTEUR |  bit2me | B | 0.01917EUR | 8.43% | 52,994.56AIXBT | 17 | 0.01768EUR | 0.01917EUR |
44 | AIXBT-USDT AIXBTUSDT |  coinex | C | 0.02197USDT | 8.19% | 51,398.91AIXBT | 1,457 | 0.02031USDT | 0.02222USDT |
45 |  AIXBT-BRL AIXBT-BRL |  mercadobtc | C | 0.1109BRL | -0.18% | 20,609.72AIXBT | 7 | 0.1111BRL | 0.1111BRL |
46 |  AIXBT-KRW AIXBT_KRW |  coinone | C | 29.47KRW | 8.75% | 14,065.69AIXBT | 6 | 27.10KRW | 29.47KRW |
47 | AIXBT-USDT AIXBTUSDT |  binanceusa | B | 0.03300USDT | 59.42% | 7,505.50AIXBT | 8 | 0.02070USDT | 0.03490USDT |
48 | AIXBT-USDT AIXBT_USDT |  poloniex | C | 0.02140USDT | 0.00% | 0AIXBT | 0 | 0.02140USDT | 0.02140USDT |
49 | AIXBT-USD AIXBT-USD | btse | - | 0.01886USD | 0.00% | 0AIXBT | 0 | 0.01886USD | 0.01886USD |
50 | AIXBT-USDT AIXBTUSDT |  hitbtc | E | 0.02009USDT | 0.00% | 0AIXBT | 0 | 0.02009USDT | 0.02009USDT |
