| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | SUI-USDT SUIUSDT | AA | 0.9125USDT | -0,78% | 31.012.069,20SUI | 237.389 | 0.9197USDT | 0.9343USDT | |
2 | SUI-USD SUI-USD | AA | 0.9114USD | -0,82% | 11.706.645,00SUI | 21.126 | 0.9189USD | 0.9330USD | |
3 | SUI-USDT SUI_USDT | A | 0.9125USDT | -0,82% | 9.469.954,00SUI | 38.039 | 0.9200USDT | 0.9341USDT | |
4 | SUI-USDT SUI_USDT | BB | 0.9126USDT | -0,78% | 9.261.921,85SUI | 28.570 | 0.9198USDT | 0.9343USDT | |
5 | SUI-USDT SUI-USDT | BB | 0.9125USDT | -0,84% | 8.980.549,70SUI | 23.968 | 0.9202USDT | 0.9340USDT | |
6 | SUI-USDT SUIUSDT_SPBL | BB | 0.9126USDT | -0,80% | 8.251.317,94SUI | 24.194 | 0.9200USDT | 0.9341USDT | |
7 | SUI-USDT SUI-USDT | A | 0.9127USDT | -0,77% | 6.591.261,46SUI | 46.391 | 0.9198USDT | 0.9340USDT | |
8 | SUI-USDC SUIUSDC | AA | 0.9115USDC | -0,79% | 6.481.741,60SUI | 29.121 | 0.9188USDC | 0.9332USDC | |
9 | SUI-USD SUIUSD | AA | 0.9106USD | -0,91% | 5.208.827,15SUI | 7.053 | 0.9190USD | 0.9326USD | |
10 | SUI-USDT SUIUSDT | A | 0.9126USDT | -0,79% | 4.421.815,49SUI | 45.740 | 0.9199USDT | 0.9340USDT | |
11 | SUI-WBT SUI_WBT | BB | 0.01180WBT | -0,51% | 1.661.676,98SUI | 5.540 | 0.01186WBT | 0.01202WBT | |
12 | SUI-TRY SUI_TRY | BB | 45,30TRY | -0,83% | 1.665.529,60SUI | 6.122 | 45,68TRY | 46,49TRY | |
13 | SUI-USDC SUI_USDC | BB | 0.9123USDC | -0,69% | 1.547.526,28SUI | 4.041 | 0.9186USDC | 0.9353USDC | |
14 | SUI-USDC SUI-USDC | A | 0.9116USDC | -0,79% | 1.396.473,51SUI | 9.373 | 0.9189USDC | 0.9330USDC | |
15 | SUI-EUR SUIEUR | AA | 0.8139EUR | -0,88% | 1.011.634,28SUI | 2.218 | 0.8211EUR | 0.8327EUR | |
16 | SUI-JPY SUIJPY | AA | 143,49JPY | -0,50% | 859.511,24SUI | 7.410 | 144,21JPY | 146,46JPY | |
17 | SUI-USD SUIUSD | BB | 0.9100USD | -0,87% | 661.590,04SUI | 945 | 0.9180USD | 0.9320USD | |
18 | SUI-TRY SUITRY | AA | 45,30TRY | -0,94% | 646.629,70SUI | 4.305 | 45,73TRY | 46,44TRY | |
19 | SUI-USD suiusd | AA | 0.9098USD | -1,00% | 487.663,77SUI | 1.156 | 0.9190USD | 0.9329USD | |
20 | SUI-USD SUI_USD | AA | 0.9106USD | -0,90% | 430.290,50SUI | 16.118 | 0.9188USD | 0.9329USD | |
21 | SUI-USDC SUIUSDC | A | 0.9097USDC | -1,03% | 344.286,53SUI | 2.014 | 0.9192USDC | 0.9330USDC | |
22 | SUI-EUR SUI-EUR | A | 0.8139EUR | -0,88% | 269.787,35SUI | 2.491 | 0.8212EUR | 0.8329EUR | |
23 | SUI-USDT SUI_USDT | AA | 0.9107USDT | -1,01% | 229.715,50SUI | 14.726 | 0.9200USDT | 0.9342USDT | |
24 | SUI-EUR SUI_EUR | BB | 0.8127EUR | -1,10% | 214.331,60SUI | 1.024 | 0.8217EUR | 0.8337EUR | |
25 | SUI-FDUSD SUIFDUSD | AA | 0.9139FDUSD | -0,88% | 210.431,40SUI | 2.262 | 0.9220FDUSD | 0.9355FDUSD | |
26 | SUI-USD1 SUIUSD1 | AA | 0.9121USD1 | -0,98% | 155.281,30SUI | 497 | 0.9211USD1 | 0.9329USD1 | |
27 | SUI-BTC SUI_BTC | BB | 0.0₄1135BTC | -0,09% | 139.242,80SUI | 369 | 0.0₄1136BTC | 0.0₄1156BTC | |
28 | SUI-BRL SUIBRL | AA | 4,90BRL | 6,29% | 128.552,60SUI | 800 | 4,61BRL | 4,99BRL | |
29 | SUI-USD suiusd | A | 0.9134USD | -0,12% | 119.772,09SUI | 2.402 | 0.9145USD | 0.9379USD | |
30 | SUI-BTC SUIBTC | AA | 0.0₄1141BTC | -0,17% | 64.371,90SUI | 324 | 0.0₄1143BTC | 0.0₄1156BTC | |
31 | SUI-GBP SUIGBP | AA | 0.6808GBP | -0,66% | 68.217,25SUI | 325 | 0.6853GBP | 0.6976GBP | |
32 | SUI-EUR suieur | AA | 0.8180EUR | -0,35% | 61.218,69SUI | 288 | 0.8209EUR | 0.8367EUR | |
33 | SUI-USDC SUI_USDC | A | 0.9113USDC | -0,86% | 44.071,70SUI | 620 | 0.9192USDC | 0.9328USDC | |
34 | SUI-EUR SUIEUR | AA | 0.8137EUR | -0,85% | 43.294,90SUI | 175 | 0.8207EUR | 0.8329EUR | |
35 | SUI-USD SUI_USD | A | 0.9110USD | -0,88% | 28.759,69SUI | 288 | 0.9191USD | 0.9329USD | |
36 | SUI-USDC SUIUSDC | AA | 0.9123USDC | -0,76% | 26.155,67SUI | 106 | 0.9193USDC | 0.9322USDC | |
37 | SUI-USDT SUIUST | BB | 0.9178USDT | -0,19% | 24.629,01SUI | 102 | 0.9195USDT | 0.9314USDT | |
38 | SUI-USD SUIUSD | BB | 0.9102USD | -1,08% | 18.310,65SUI | 371 | 0.9202USD | 0.9337USD | |
39 | SUI-IDR SUIIDR | AA | 16.544,00IDR | -0,74% | 19.567,19SUI | 134 | 16.668,00IDR | 16.929,00IDR | |
40 | SUI-USDC SUIUSDC_SPBL | BB | 0.9107USDC | -0,95% | 17.100,10SUI | 1.034 | 0.9194USDC | 0.9327USDC | |
41 | SUI-TRY SUI-TRY | A | 44,92TRY | -0,95% | 15.886,02SUI | 88 | 45,35TRY | 46,06TRY | |
42 | SUI-USD SUIUSD | A | 0.9104USD | -0,98% | 10.711,45SUI | 364 | 0.9194USD | 0.9321USD | |
43 | SUI-USDC SUI-USDC | BB | 0.9170USDC | -0,03% | 8.407,30SUI | 174 | 0.9173USDC | 0.9305USDC | |
44 | SUI-U SUIU | AA | 0.9106U | -1,04% | 5.565,20SUI | 179 | 0.9202U | 0.9324U | |
45 | SUI-USD1 SUI_USD1 | A | 0.9187USD1 | 0,09% | 5.194,34SUI | 66 | 0.9179USD1 | 0.9328USD1 | |
46 | SUI-USDT SUIUSDT | BB | 0.9191USDT | -0,78% | 4.514,27SUI | 11 | 0.9263USDT | 0.9263USDT | |
47 | SUI-EUR SUIEUR_SPBL | BB | 0.8125EUR | -1,13% | 2.909,16SUI | 664 | 0.8218EUR | 0.8332EUR | |
48 | SUI-USDC SUIUSDC | BB | 0.9221USDC | 1,97% | 1.000,00SUI | 3 | 0.9043USDC | 0.9221USDC | |
49 | SUI-BTC SUI_BTC | AA | 0.0₄1134BTC | -0,11% | 391,80SUI | 31 | 0.0₄1135BTC | 0.0₄1153BTC | |
50 | SUI-USDT sui_usdt | xtpub | - | 0.9124USDT | -0,79% | 12.390.439,70SUI | 17.997 | 0.9197USDT | 0.9343USDT |