| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   STRK-USDT STRKUSDT |  binance | AA | 0.04033USDT | 32,40% | 1.044.979.328,86STRK | 664.049 | 0.03046USDT | 0.04641USDT |
2 | STRK-USDT STRK-USDT |  okex | A | 0.04038USDT | 32,57% | 650.840.558,55STRK | 196.624 | 0.03046USDT | 0.04643USDT |
3 |  STRK-TRY STRKTRY | binance | AA | 1,94TRY | 31,39% | 415.318.653,07STRK | 98.728 | 1,48TRY | 2,24TRY |
4 | STRK-USDT STRKUSDT |  bybit | A | 0.04031USDT | 32,29% | 217.607.823,71STRK | 114.870 | 0.03047USDT | 0.04642USDT |
5 | STRK-USDT STRK_USDT |  gateio | A | 0.04034USDT | 32,47% | 187.635.000,09STRK | 69.644 | 0.03046USDT | 0.04652USDT |
6 |  STRK-USD STRK-USD |  coinbase | AA | 0.04034USD | 32,51% | 136.594.538,26STRK | 60.426 | 0.03045USD | 0.04648USD |
7 | STRK-USDT STRK_USDT |  whitebit | BB | 0.04039USDT | 32,73% | 102.781.651,40STRK | 46.320 | 0.03043USDT | 0.04646USDT |
8 |  STRK-USDC STRKUSDC | binance | AA | 0.04033USDC | 32,45% | 96.928.301,51STRK | 62.471 | 0.03045USDC | 0.04641USDC |
9 | STRK-USDT STRK-USDT |  kucoin | BB | 0.04033USDT | 32,36% | 66.287.868,20STRK | 38.610 | 0.03047USDT | 0.04634USDT |
10 | STRK-USDT STRKUSDT_SPBL |  bitget | BB | 0.04033USDT | 32,40% | 59.996.671,17STRK | 49.407 | 0.03046USDT | 0.04635USDT |
11 | STRK-USD STRKUSD |  kraken | AA | 0.04041USD | 33,09% | 52.824.386,41STRK | 13.292 | 0.03037USD | 0.04631USD |
12 |  STRK-EUR STRK_EUR | whitebit | BB | 0.03513EUR | 32,50% | 29.339.216,29STRK | 4.870 | 0.02652EUR | 0.03990EUR |
13 | STRK-EUR STRKEUR | kraken | AA | 0.03492EUR | 31,97% | 13.386.107,23STRK | 2.401 | 0.02646EUR | 0.04011EUR |
14 | STRK-USDC STRKUSDC | bybit | A | 0.04037USDC | 32,67% | 11.952.844,47STRK | 5.131 | 0.03043USDC | 0.04646USDC |
15 | STRK-USDC STRK_USDC | gateio | A | 0.04025USDC | 32,44% | 8.435.226,71STRK | 1.134 | 0.03039USDC | 0.04563USDC |
16 | STRK-USDC STRK-USDC | okex | A | 0.04022USDC | 32,04% | 6.175.397,63STRK | 1.530 | 0.03046USDC | 0.04650USDC |
17 | STRK-EUR STRK-EUR | okex | A | 0.03477EUR | 33,12% | 5.701.720,03STRK | 1.661 | 0.02612EUR | 0.04025EUR |
18 |  STRK-BTC STRK_BTC | whitebit | BB | 0.0₆4900BTC | 22,50% | 5.508.609,94STRK | 539 | 0.0₆4000BTC | 0.0₆5700BTC |
19 | STRK-USD STRK-USD | okex | A | 0.04007USD | 31,29% | 5.249.977,08STRK | 2.607 | 0.03052USD | 0.04632USD |
20 | STRK-USD STRK_USD |  cryptodotcom | AA | 0.04005USD | 32,04% | 4.269.393,00STRK | 1.036 | 0.03033USD | 0.04627USD |
21 | STRK-TRY STRK-TRY | okex | A | 1,96TRY | 32,52% | 1.069.557,25STRK | 490 | 1,48TRY | 2,17TRY |
22 | STRK-USDT STRK_USDT | cryptodotcom | AA | 0.04019USDT | 38,99% | 776.832,00STRK | 279 | 0.02892USDT | 0.04495USDT |
23 | STRK-USD strkusd |  bitstamp | AA | 0.04100USD | 20,59% | 6.808,30STRK | 10 | 0.03400USD | 0.04210USD |
24 | STRK-EUR strkeur | bitstamp | AA | 0.03700EUR | 89,74% | 2.061,90STRK | 3 | 0.01950EUR | 0.03700EUR |
25 | STRK-USDT strk_usdt |  lbank | C | 0.04027USDT | 32,25% | 313.344.405,59STRK | 121.071 | 0.03045USDT | 0.04639USDT |
26 | STRK-USDT strkusdt |  huobipro | C | 0.04020USDT | 35,35% | 242.063.122,03STRK | 153.451 | 0.02970USDT | 0.04620USDT |
27 |  STRK-KRW STRK_KRW |  bithumbkorea | - | 54,72KRW | 32,08% | 219.628.770,60STRK | 27.381 | 41,43KRW | 62,98KRW |
28 | STRK-USDT strk_usdt | xtpub | - | 0.04030USDT | 32,13% | 208.208.622,73STRK | 18.901 | 0.03050USDT | 0.04640USDT |
29 | STRK-TRY STRKTRY |  btcturk | E | 1,94TRY | 31,08% | 203.175.767,41STRK | 24.316 | 1,48TRY | 2,23TRY |
30 |  STRK-THB THB_STRK |  bitkub | C | 1,35THB | 33,95% | 201.016.034,92STRK | 105.334 | 1,01THB | 1,55THB |
31 | STRK-USDT STRKUSDT |  bitrue | D | 0.04034USDT | 32,44% | 159.142.774,77STRK | 102.364 | 0.03046USDT | 0.04774USDT |
32 | STRK-USDT STRKUSDT |  toobit | C | 0.04034USDT | 32,35% | 105.796.150,25STRK | 25.629 | 0.03048USDT | 0.04636USDT |
33 | STRK-USDT STRKUSDT |  mexc | C | 0.04034USDT | 32,47% | 104.400.653,33STRK | 135.472 | 0.03046USDT | 0.04635USDT |
34 | STRK-USDT STRK_USDT |  coinw | - | 0.04039USDT | 32,60% | 92.187.398,86STRK | 5.114 | 0.03046USDT | 0.04624USDT |
35 | STRK-EUR STRK-EUR |  bitvavo | B | 0.03515EUR | 32,53% | 74.054.046,87STRK | 6.848 | 0.02652EUR | 0.04031EUR |
36 | STRK-USDT STRK_USDT |  p2pb2b | D | 0.04040USDT | 32,89% | 67.760.726,92STRK | 101.488 | 0.03040USDT | 0.04640USDT |
37 | STRK-USDT STRK-USDT |  bingx | D | 0.04032USDT | 32,37% | 40.086.414,67STRK | 102.550 | 0.03046USDT | 0.04640USDT |
38 | STRK-USDT STRKUSDT | btcturk | E | 0.04050USDT | 31,92% | 27.335.919,50STRK | 3.330 | 0.03070USDT | 0.04640USDT |
39 | STRK-USD STRK-USD |  btse | - | 0.04047USD | 33,08% | 15.163.350,20STRK | 92.579 | 0.03041USD | 0.04641USD |
40 | STRK-EUR STRKEUR |  bit2me | B | 0.03492EUR | 31,97% | 13.373.598,92STRK | 2.396 | 0.02646EUR | 0.04011EUR |
41 | STRK-USDT STRK_USDT |  bydfi | - | 0.04030USDT | 32,13% | 7.405.221,57STRK | 25.149 | 0.03050USDT | 0.04630USDT |
42 | STRK-USDT STRK-USDT |  bigone | - | 0.04000USDT | 30,72% | 5.517.835,95STRK | 4.565 | 0.03060USDT | 0.04620USDT |
43 | STRK-USDC STRKUSDC | mexc | C | 0.04021USDC | 32,05% | 1.658.805,08STRK | 3.069 | 0.03045USDC | 0.04579USDC |
44 |  STRK-MYR STRKMYR |  luno | B | 0.1622MYR | 31,66% | 1.356.584,00STRK | 530 | 0.1232MYR | 0.1900MYR |
45 |  STRK-INR STRKINR |  coindcx | - | 3,97INR | 33,39% | 1.280.023,56STRK | 1.301 | 2,98INR | 4,66INR |
46 |  STRK-IDR strkidr |  indodax | E | 698,00IDR | 30,22% | 1.191.339,89STRK | 1.537 | 536,00IDR | 846,00IDR |
47 | STRK-USDT STRKUSDT |  coinex | C | 0.04031USDT | 32,52% | 1.018.147,76STRK | 8.734 | 0.03042USDT | 0.04631USDT |
48 | STRK-USDT STRK-USDT | btse | - | 0.04027USDT | 32,60% | 611.844,00STRK | 7.290 | 0.03037USDT | 0.04635USDT |
49 | STRK-KRW STRK_KRW |  coinone | C | 54,75KRW | 28,67% | 434.760,09STRK | 169 | 42,55KRW | 63,30KRW |
50 | STRK-KRW strk_krw |  korbit | C | 55,09KRW | 42,87% | 94.208,69STRK | 50 | 38,56KRW | 62,50KRW |
