0% through historical range
1.72% below ATL and 98.41% below ATH
Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.
| Pair | |||||
|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.01 | $515.19K | 582 | |
| 2 | COOKIE/USDC | $0.01 | $61.69K | 632 | |
| 3 | COOKIE/USD | $0.01 | $45.65K | 388 | |
| 4 | COOKIE/USDT | $0.01 | $113.58K | 172 | |
| 5 | COOKIE/USDT | $0.01 | $65.61K | 299 | |
| 6 | COOKIE/USDT | $0.01 | $67.43K | 409 | |
| 7 | COOKIE/USDT | $0.01 | $125.55K | 330 | |
| 8 | Aerodrome SlipStream | WETH/COOKIE | $2,054.80 | $15.08K | 275 |
| 9 | COOKIE/USDT | $0.01 Best price | $106.78K | 440 | |
| 10 | COOKIE/USDC | $0.01 | $56.06K | 374 |
Affiliate Disclaimer: CryptoSlate may receive a commission when you click trading links on this page and complete an action with a third party. This does not influence our editorial independence or coverage.
See COOKIE across major fiat currencies and swap the active converter instantly.
Using the live USD market price. Additional fiat rates will appear after the daily sync.
COOKIE serves as the utility token for Cookie DAO, embodying the value of information within the agentic economy. It ensures that Cookie DAO continues to collect and index the increasing volume of AI agent data. This token provides access to exclusive areas of the cookie.fun index and is necessary for agents interfacing with Cookie DAO APIs. As the first signal-to-noise ratio token in the AI agent landscape, COOKIE is essential for users to navigate and interpret the vast influx of AI agent data.
COOKIE acts as both a gatekeeper and a driving force for Cookie DAO’s data engines and AI agents index. Its primary utilities include:
Cookie DAO was established in early 2024 by a group recognizing the potential of aggregating, indexing, and analyzing Web3 data in a growing market. The founders sought a strategic partnership with Cookie3 to leverage over two years of data scraping and analysis already conducted by Cookie3.The COOKIE token was launched in Q2 2024, with ongoing development focused on building its social and on-chain data infrastructure while enhancing its partnership with Cookie3 through the multiairdrop utility.With the rapid rise of AI agents, Cookie DAO leaders identified a strong product-market fit for their indexed data, leading to the release of version 0.1 of cookie.fun, which became the first market aggregator for AI agents' data, attracting over 20,000 unique users within just 48 hours.
Cookie DAO is a decentralized project led by a community without a publicly identified founder.
As of May 28, 2026, Cookie DAO trades at $0.012.
Cookie DAO has a market capitalization of $9,335,694.80.
Cookie DAO has a 24-hour trading volume of $3,545,112.31.
Cookie DAO reached an all-time high of $0.77, recorded on Jan 10, 2025. It is currently 98.41% below its all-time high.
Cookie DAO recorded an all-time low of $0.012, recorded on May 27, 2026. It is currently 1.72% below its all-time low.
