ZEC
ZCash
$557.43
3.10%
ZCash
ZEC
$557.43
3.10%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 557,59USDT | 2,47% | 83.267,15ZEC | 244.167 | 544,17USDT | 563,73USDT |
2 | ZEC-USDT ZEC_USDT |  whitebit | BB | 557,54USDT | 2,44% | 41.079,55ZEC | 90.106 | 544,25USDT | 562,83USDT |
3 |  ZEC-USD ZEC-USD |  coinbase | AA | 557,15USD | 2,43% | 39.811,62ZEC | 44.789 | 543,95USD | 563,16USD |
4 | ZEC-USDT ZEC-USDT |  kucoin | BB | 557,53USDT | 2,41% | 29.870,25ZEC | 45.142 | 544,40USDT | 563,49USDT |
5 | ZEC-USDT ZEC-USDT |  okex | A | 557,58USDT | 2,47% | 15.104,98ZEC | 64.663 | 544,12USDT | 563,82USDT |
6 | ZEC-USDT ZEC_USDT |  gateio | A | 557,58USDT | 2,45% | 9.007,44ZEC | 23.756 | 544,26USDT | 563,43USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 555,00USD | 2,06% | 8.782,90ZEC | 5.526 | 543,80USD | 562,62USD |
8 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 557,55USDT | 2,46% | 4.882,44ZEC | 11.516 | 544,18USDT | 563,16USDT |
9 |  ZEC-USDC ZECUSDC | binance | AA | 557,24USDC | 2,45% | 4.278,74ZEC | 22.211 | 543,90USDC | 563,15USDC |
10 | ZEC-USDC ZEC_USDC | whitebit | BB | 557,14USDC | 2,43% | 2.303,01ZEC | 3.040 | 543,94USDC | 563,03USDC |
11 |  ZEC-EUR XZECZEUR | kraken | AA | 484,50EUR | 1,87% | 882,87ZEC | 1.273 | 475,63EUR | 491,99EUR |
12 |  ZEC-BTC ZECBTC | binance | AA | 0.008609BTC | 1,21% | 829,11ZEC | 5.256 | 0.008506BTC | 0.008780BTC |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 557,59USD | 2,26% | 656,46ZEC | 3.245 | 545,29USD | 563,51USD |
14 | ZEC-USD zecusd |  bitstamp | AA | 555,23USD | 2,05% | 549,44ZEC | 208 | 544,05USD | 563,51USD |
15 | ZEC-USDC ZEC-USDC | okex | A | 556,79USDC | 2,15% | 543,11ZEC | 1.540 | 545,05USDC | 563,01USDC |
16 | ZEC-USD zecusd |  gemini | A | 557,64USD | 2,01% | 403,51ZEC | 3.290 | 546,65USD | 563,04USD |
17 |  ZEC-USD1 ZECUSD1 | binance | AA | 555,47USD1 | 1,98% | 151,26ZEC | 249 | 544,67USD1 | 563,02USD1 |
18 |  ZEC-ETH ZECETH | binance | AA | 0.2983ETH | 1,18% | 108,26ZEC | 1.113 | 0.2948ETH | 0.3054ETH |
19 | ZEC-EUR ZEC-EUR | okex | A | 487,06EUR | 2,44% | 106,50ZEC | 7.348 | 475,46EUR | 492,07EUR |
20 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.008574BTC | 0,69% | 101,80ZEC | 618 | 0.008516BTC | 0.008773BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
