ZEC
ZCash
$595,07
9,07%
ZCash
ZEC
$595,07
9,07%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 595,43USDT | -8,69% | 219 528,95ZEC | 447 588 | 652,11USDT | 657,47USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 594,99USD | -8,68% | 153 366,91ZEC | 134 495 | 651,52USD | 656,50USD |
3 | ZEC-USDT ZEC-USDT |  kucoin | BB | 595,53USDT | -8,69% | 49 537,58ZEC | 65 829 | 652,20USDT | 657,15USDT |
4 | ZEC-USD XZECZUSD |  kraken | AA | 595,11USD | -8,63% | 34 675,22ZEC | 17 296 | 651,35USD | 656,10USD |
5 | ZEC-USDT ZEC-USDT |  okex | A | 595,73USDT | -8,68% | 24 237,27ZEC | 86 124 | 652,38USDT | 657,35USDT |
6 |  ZEC-USDC ZECUSDC | binance | AA | 595,00USDC | -8,71% | 21 576,82ZEC | 58 745 | 651,78USDC | 656,75USDC |
7 | ZEC-USDT ZEC_USDT |  gateio | A | 595,89USDT | -8,64% | 19 828,19ZEC | 47 829 | 652,27USDT | 656,99USDT |
8 | ZEC-USDT ZEC_USDT |  whitebit | BB | 595,81USDT | -8,63% | 12 984,78ZEC | 38 060 | 652,11USDT | 657,84USDT |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 595,57USDT | -8,66% | 8 182,57ZEC | 33 546 | 652,06USDT | 657,08USDT |
10 |  ZEC-BTC ZECBTC | binance | AA | 0.007885BTC | -6,40% | 4 398,60ZEC | 12 855 | 0.008424BTC | 0.008481BTC |
11 | ZEC-USD zecusd |  gemini | A | 595,16USD | -8,68% | 3 837,15ZEC | 14 759 | 651,74USD | 657,00USD |
12 |  ZEC-EUR XZECZEUR | kraken | AA | 513,04EUR | -8,49% | 3 683,12ZEC | 3 853 | 560,66EUR | 565,47EUR |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 595,49USD | -8,60% | 1 409,73ZEC | 2 256 | 651,50USD | 657,00USD |
14 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.007889BTC | -6,40% | 626,91ZEC | 2 652 | 0.008428BTC | 0.008475BTC |
15 |  ZEC-USD1 ZECUSD1 | binance | AA | 593,77USD1 | -8,94% | 345,22ZEC | 848 | 652,05USD1 | 656,26USD1 |
16 |  ZEC-ETH ZECETH | binance | AA | 0.2890ETH | -5,75% | 246,31ZEC | 2 975 | 0.3066ETH | 0.3082ETH |
17 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.007884BTC | -6,75% | 243,59ZEC | 217 | 0.008455BTC | 0.008467BTC |
18 | ZEC-USD ZEC-USD | okex | A | 595,05USD | -8,83% | 69,45ZEC | 656 | 652,70USD | 656,47USD |
19 |  ZEC-U ZECU | binance | AA | 595,77U | -8,39% | 65,49ZEC | 588 | 650,30U | 655,86U |
20 | ZEC-USDC ZEC-USDC | okex | A | 593,74USDC | -8,95% | 63,69ZEC | 1 235 | 652,12USDC | 655,74USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
