USDT
Tether
$0.9992
0,00%
Tether
USDT
$0.9992
0,00%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  USDT-BRL USDTBRL |  binance | AA | 5.15BRL | 0.17% | 73,887,319.00USDT | 47,113 | 5.14BRL | 5.16BRL |
2 |  USDT-USD USDTZUSD |  kraken | AA | 0.9990USD | -0.01% | 53,135,949.49USDT | 11,654 | 0.9991USD | 0.9993USD |
3 | USDT-BRL USDT-BRL |  okex | A | 5.15BRL | 0.18% | 18,274,624.18USDT | 17,144 | 5.14BRL | 5.16BRL |
4 |  USDT-TRY USDTTRY | binance | AA | 46.89TRY | -0.02% | 17,368,641.00USDT | 69,533 | 46.90TRY | 46.95TRY |
5 |  USDT-EUR usdteur |  bitstamp | AA | 0.8755EUR | 0.20% | 16,557,068.10USDT | 1,898 | 0.8737EUR | 0.8758EUR |
6 | USDT-USD USDT-USD |  coinbase | AA | 0.9991USD | 0.00% | 14,186,151.94USDT | 13,212 | 0.9991USD | 0.9994USD |
7 | USDT-USD USTUSD |  bitfinex | BB | 0.9998USD | -0.01% | 13,189,544.82USDT | 5,685 | 0.9999USD | 0.9999USD |
8 | USDT-TRY USDT-TRY | okex | A | 46.91TRY | -0.04% | 11,114,491.74USDT | 54,746 | 46.94TRY | 46.98TRY |
9 | USDT-EUR USDTEUR | kraken | AA | 0.8756EUR | 0.23% | 8,277,633.98USDT | 5,594 | 0.8736EUR | 0.8758EUR |
10 | USDT-USD USDTUSD | binance | AA | 0.9993USD | -0.01% | 7,642,462.00USDT | 31,848 | 0.9994USD | 0.9995USD |
11 | USDT-EUR EURUSDT | binance | AA | 0.8755EUR | 0.22% | 5,209,619.08USDT | 21,183 | 0.8736EUR | 0.8758EUR |
12 | USDT-USD usdtusd | bitstamp | AA | 0.9991USD | -0.02% | 4,264,106.02USDT | 525 | 0.9993USD | 0.9993USD |
13 | USDT-USD USDT-USD | okex | A | 0.9994USD | 0.02% | 4,241,086.04USDT | 2,184 | 0.9992USD | 0.9994USD |
14 | USDT-TRY USDTTRY |  bybit | A | 46.92TRY | 0.02% | 3,394,291.90USDT | 116 | 46.91TRY | 46.99TRY |
15 | USDT-EUR USDT-EUR | coinbase | AA | 0.8755EUR | 0.22% | 2,957,894.30USDT | 1,766 | 0.8736EUR | 0.8757EUR |
16 | USDT-USD usdtusd |  gemini | A | 0.9992USD | -0.00% | 2,371,886.29USDT | 237 | 0.9992USD | 0.9995USD |
17 | USDT-USD USDT_USD |  whitebit | BB | 0.9990USD | -0.03% | 2,361,092.97USDT | 102 | 0.9993USD | 0.9993USD |
18 | USDT-TRY USDT_TRY | whitebit | BB | 46.96TRY | 0.000 | 2,340,998.37USDT | 3,082 | 46.96TRY | 46.99TRY |
19 | USDT-USD USDTUSD |  oslhongkong | A | 0.9990USD | 0.01% | 2,091,939.45USDT | 3,219 | 0.9990USD | 0.9991USD |
20 | USDT-EUR USDTEUR |  cexio | BB | 0.8754EUR | 0.11% | 2,051,593.29USDT | 80 | 0.8744EUR | 0.8755EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
