THETA
Theta Network
$0.1395
0,50%
Theta Network
THETA
$0.1395
0,50%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1374USDT | -2.83% | 2,718,817.60THETA | 4,321 | 0.1414USDT | 0.1423USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1375USDT | -2.83% | 941,798.55THETA | 13,940 | 0.1414USDT | 0.1424USDT |
3 | THETA-USDT THETAUSDT |  bybit | A | 0.1375USDT | -2.55% | 661,997.92THETA | 2,302 | 0.1411USDT | 0.1428USDT |
4 |  THETA-TRY THETATRY | binance | AA | 6.56TRY | -2.80% | 463,297.50THETA | 1,183 | 6.75TRY | 6.78TRY |
5 |  THETA-BTC THETABTC | binance | AA | 0.0₅2160BTC | -0.46% | 323,361.60THETA | 368 | 0.0₅2170BTC | 0.0₅2210BTC |
6 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1374USDT | -2.55% | 281,346.31THETA | 716 | 0.1409USDT | 0.1419USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.1374USDC | -2.69% | 269,996.50THETA | 855 | 0.1412USDC | 0.1423USDC |
8 | THETA-USDT THETA-USDT |  okex | A | 0.1376USDT | -2.69% | 254,138.49THETA | 1,332 | 0.1414USDT | 0.1424USDT |
9 | THETA-USDT THETA_USDT |  gateio | A | 0.1376USDT | -2.69% | 197,010.10THETA | 714 | 0.1414USDT | 0.1432USDT |
10 | THETA-USDC THETA_USDC | whitebit | BB | 0.1374USDC | -2.69% | 169,840.05THETA | 733 | 0.1412USDC | 0.1427USDC |
11 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2142BTC | -1.38% | 121,753.40THETA | 398 | 0.0₅2172BTC | 0.0₅2242BTC |
12 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1399USD | -0.49% | 32,797.10THETA | 44 | 0.1405USD | 0.1431USD |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1409USDT | 0.34% | 19,823.30THETA | 31 | 0.1405USDT | 0.1424USDT |
14 | THETA-USDC THETA-USDC | okex | A | 0.1380USDC | -2.06% | 8,434.63THETA | 41 | 0.1409USDC | 0.1419USDC |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1216EUR | -0.49% | 2,434.25THETA | 11 | 0.1222EUR | 0.1222EUR |
16 | THETA-USD THETA-USD | okex | A | 0.1403USD | -0.36% | 1,112.61THETA | 4 | 0.1408USD | 0.1409USD |
17 | THETA-USDC THETAUSDC |  cexio | BB | 0.1406USDC | 4.52% | 214.89THETA | 1 | 0.1346USDC | 0.1406USDC |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.1381USDT | -2.05% | 233.03THETA | 3 | 0.1410USDT | 0.1410USDT |
19 | THETA-USD THETAUSD | cexio | BB | 0.1411USD | 3.04% | 169.65THETA | 1 | 0.1369USD | 0.1411USD |
20 | THETA-BTC THETABTC | cexio | BB | 0.0₅2200BTC | 1.85% | 113.10THETA | 1 | 0.0₅2160BTC | 0.0₅2200BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |
