THETA
Theta Network
$0.1872
4.70%
Theta Network
THETA
$0.1872
4.70%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETA_USDT |  whitebit | BB | 0.1860USDT | -5.68% | 4,596,727.04THETA | 36,070 | 0.1971USDT | 0.1994USDT |
2 | THETA-USDT THETAUSDT |  binance | AA | 0.1860USDT | -5.58% | 3,932,875.60THETA | 3,539 | 0.1970USDT | 0.1990USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1873USDT | -5.02% | 862,014.74THETA | 1,780 | 0.1971USDT | 0.1984USDT |
4 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1872USD | -5.39% | 558,381.40THETA | 6,486 | 0.1979USD | 0.2015USD |
5 |  THETA-TRY THETATRY | binance | AA | 8.58TRY | -4.88% | 373,526.20THETA | 840 | 9.02TRY | 9.08TRY |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.1874USDT | -4.78% | 341,393.80THETA | 909 | 0.1968USDT | 0.1981USDT |
7 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1863USDC | -5.09% | 343,248.77THETA | 872 | 0.1963USDC | 0.1983USDC |
8 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1877USDT | -4.82% | 325,645.63THETA | 980 | 0.1971USDT | 0.1981USDT |
9 | THETA-USDT THETAUSDT |  bybit | A | 0.1874USDT | -4.87% | 318,203.58THETA | 1,168 | 0.1970USDT | 0.1984USDT |
10 | THETA-USDC THETAUSDC | binance | AA | 0.1860USDC | -5.58% | 275,147.30THETA | 499 | 0.1970USDC | 0.1980USDC |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2480BTC | -2.75% | 135,035.80THETA | 496 | 0.0₅2550BTC | 0.0₅2550BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2473BTC | -3.59% | 44,381.80THETA | 223 | 0.0₅2565BTC | 0.0₅2565BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1881USDT | -3.74% | 1,973.50THETA | 11 | 0.1954USDT | 0.1973USDT |
14 |  THETA-EUR THETA-EUR | okex | A | 0.1616EUR | -4.49% | 193.11THETA | 14 | 0.1692EUR | 0.1692EUR |
15 | THETA-USD THETAUSD |  cexio | BB | 0.1911USD | 0.38% | 127.89THETA | 1 | 0.1904USD | 0.1911USD |
16 | THETA-USDT THETAUSDT | cexio | BB | 0.1887USDT | -4.62% | 127.89THETA | 1 | 0.1979USDT | 0.1979USDT |
17 | THETA-USDC THETAUSDC | cexio | BB | 0.1900USDC | -0.65% | 112.85THETA | 1 | 0.1912USDC | 0.1912USDC |
18 | THETA-BTC THETABTC | cexio | BB | 0.0₅2510BTC | 0.80% | 105.32THETA | 1 | 0.0₅2490BTC | 0.0₅2510BTC |
19 | THETA-USDC THETA-USDC | okex | A | 0.1991USDC | 0.000 | 0THETA | 0 | 0.1991USDC | 0.1991USDC |
20 | THETA-USD THETA-USD | okex | A | 0.1865USD | -6.14% | 37.80THETA | 1 | 0.1988USD | 0.1988USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
