
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | GTC-USDT GTCUSDT | AA | 0.09000USDT | -8.16% | 5,723,076.00GTC | 2,281 | 0.09800USDT | 0.09900USDT | |
2 | GTC-USD GTCUSD | AA | 0.08930USD | -8.32% | 2,870,832.69GTC | 644 | 0.09740USD | 0.09870USD | |
3 | GTC-USD GTC-USD | AA | 0.08880USD | -9.66% | 2,360,493.29GTC | 1,115 | 0.09830USD | 0.09860USD | |
4 | GTC-EUR GTCEUR | AA | 0.07679EUR | -8.13% | 1,406,468.79GTC | 391 | 0.08360EUR | 0.08480EUR | |
5 | GTC-USDT GTC-USDT | BB | 0.08930USDT | -8.13% | 154,881.62GTC | 341 | 0.09720USDT | 0.09840USDT | |
6 | GTC-USD GTC_USD | AA | 0.08871USD | -8.43% | 149,310.00GTC | 206 | 0.09688USD | 0.09717USD | |
7 | GTC-USDT GITCOIN_USDT | A | 0.08961USDT | -9.38% | 726.00GTC | 19 | 0.09889USDT | 0.09889USDT | |
8 | GTC-USDT sGTCUSDT | C | 0.09005USDT | -7.13% | 9,462,118.88GTC | 9,332 | 0.09696USDT | 0.09912USDT | |
9 | GTC-KRW GTC_KRW | - | 130.00KRW | -8.45% | 2,788,117.36GTC | 497 | 142.00KRW | 142.00KRW | |
10 | GTC-USDT GTC_USDT | - | 0.09002USDT | -7.18% | 2,660,524.86GTC | 2,005 | 0.09698USDT | 0.09811USDT | |
11 | GTC-USDT gtc_usdt | xtpub | - | 0.08900USDT | -8.25% | 2,330,888.00GTC | 1,214 | 0.09700USDT | 0.09900USDT |
12 | GTC-USDT gtc_usdt | C | 0.08952USDT | -9.13% | 1,194,574.45GTC | 81,973 | 0.09851USDT | 0.09898USDT | |
13 | GTC-BTC BTC-GTC | B | 0.0₅1330BTC | -1.48% | 864,092.07GTC | 172 | 0.0₅1350BTC | 0.0₅1370BTC | |
14 | GTC-USDT GTCUSDT | C | 0.08927USDT | -8.41% | 845,346.15GTC | 3,572 | 0.09747USDT | 0.09877USDT | |
15 | GTC-EUR GTC-EUR | B | 0.07630EUR | -9.34% | 695,429.91GTC | 429 | 0.08416EUR | 0.08471EUR | |
16 | GTC-USDT GTC_USDT | - | 0.08934USDT | -8.34% | 758,630.34GTC | 3,374 | 0.09747USDT | 0.09877USDT | |
17 | GTC-USDT GTC-USDT | D | 0.09000USDT | -8.16% | 579,542.05GTC | 7,337 | 0.09800USDT | 0.1000USDT | |
18 | GTC-USDT gtc_usdt | D | 0.09200USDT | -8.00% | 186,602.10GTC | 646 | 0.1000USDT | 0.1000USDT | |
19 | GTC-USDT GTCUSDT | D | 0.08900USDT | -8.25% | 174,032.20GTC | 688 | 0.09700USDT | 0.09900USDT | |
20 | GTC-USDT GTCUSDT | C | 0.08923USDT | -8.07% | 39,544.53GTC | 1,677 | 0.09706USDT | 0.09939USDT | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 |