ETH
Ethereum
$3,036.55
3.07%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDT ETHUSDT |  binance | AA | 3,035.49USDT | -3.06% | 423,771.09ETH | 4,920,254 | 3,131.38USDT | 3,157.99USDT |
2 |  ETH-FDUSD ETHFDUSD | binance | AA | 3,043.12FDUSD | -3.04% | 266,218.89ETH | 886,849 | 3,138.63FDUSD | 3,165.64FDUSD |
3 |  ETH-USDC ethusdc |  gemini | AA | 4,166.89USDC | 0.000 | 0ETH | 0 | 4,166.89USDC | 4,166.89USDC |
4 |  ETH-RLUSD ethrlusd | gemini | AA | 4,166.89RLUSD | 0.000 | 0ETH | 0 | 4,166.89RLUSD | 4,166.89RLUSD |
5 |  ETH-GUSD ethgusd | gemini | AA | 4,166.89GUSD | 0.000 | 0ETH | 0 | 4,166.89GUSD | 4,166.89GUSD |
6 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3,036.46USD | -3.08% | 169,831.88ETH | 582,825 | 3,133.00USD | 3,159.12USD |
7 | ETH-USDT ETHUSDT |  bybit | A | 3,035.40USDT | -3.08% | 138,604.82ETH | 1,198,979 | 3,131.71USDT | 3,157.82USDT |
8 | ETH-USDT ETH-USDT |  okex | AA | 3,035.67USDT | -3.06% | 132,351.17ETH | 843,969 | 3,131.55USDT | 3,158.02USDT |
9 | ETH-USD ETH-USD |  coinbase | AA | 3,036.64USD | -3.06% | 120,465.05ETH | 344,327 | 3,132.45USD | 3,159.16USD |
10 | ETH-USDC ETHUSDC | binance | AA | 3,036.70USDC | -3.06% | 114,241.99ETH | 382,647 | 3,132.58USDC | 3,159.11USDC |
11 | ETH-USDT ETH_USDT |  gateio | A | 3,035.62USDT | -3.06% | 110,957.98ETH | 388,313 | 3,131.48USDT | 3,157.49USDT |
12 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3,035.50USDT | -3.07% | 101,187.85ETH | 432,526 | 3,131.67USDT | 3,157.70USDT |
13 | ETH-USDC ETHUSDC |  bullish | AA | 3,036.82USDC | -3.05% | 96,290.85ETH | 241,917 | 3,132.46USDC | 3,158.54USDC |
14 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3,035.45USDT | -3.08% | 88,276.13ETH | 359,824 | 3,131.77USDT | 3,158.05USDT |
15 |  ETH-KRW KRW-ETH |  upbit | BB | 4,541,000.00KRW | -2.78% | 42,779.22ETH | 119,181 | 4,671,000.00KRW | 4,710,000.00KRW |
16 |  ETH-BTC ETHBTC | binance | AA | 0.03388BTC | -1.17% | 24,202.59ETH | 83,649 | 0.03428BTC | 0.03453BTC |
17 | ETH-USDT ETH_USDT |  whitebit | BB | 3,034.70USDT | -3.09% | 22,734.39ETH | 57,940 | 3,131.37USDT | 3,157.39USDT |
18 | ETH-USD ETHUSD | bullish | AA | 3,035.70USD | -3.04% | 21,992.07ETH | 80,443 | 3,131.00USD | 3,157.58USD |
19 | ETH-USD XETHZUSD |  kraken | AA | 3,036.39USD | -3.07% | 21,494.70ETH | 25,208 | 3,132.50USD | 3,159.75USD |
20 | ETH-USDT ETHUSDT | bullish | AA | 3,035.35USDT | -3.06% | 18,479.39ETH | 48,959 | 3,131.21USDT | 3,157.69USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
