DOT
Polkadot
$1,3537
0,52%
Polkadot
DOT
$1,3537
0,52%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 1,35USDT | 0,97% | 4 585 287,00DOT | 37 383 | 1,34USDT | 1,40USDT |
2 | DOT-USDT DOT_USDT |  whitebit | BB | 1,35USDT | 0,89% | 4 171 288,91DOT | 51 139 | 1,34USDT | 1,40USDT |
3 | DOT-USDT DOTUSDT |  bybit | A | 1,35USDT | 0,97% | 1 221 255,55DOT | 7 682 | 1,34USDT | 1,40USDT |
4 | DOT-USDT DOT-USDT |  okex | AA | 1,35USDT | 0,97% | 1 140 172,21DOT | 17 391 | 1,34USDT | 1,40USDT |
5 |  DOT-USD DOT-USD |  coinbase | AA | 1,35USD | 0,97% | 1 065 317,54DOT | 6 151 | 1,34USD | 1,40USD |
6 |  DOT-USDC DOTUSDC | binance | AA | 1,35USDC | 0,82% | 972 238,44DOT | 8 950 | 1,34USDC | 1,40USDC |
7 |  DOT-KRW KRW-DOT |  upbit | BB | 1 989,00KRW | 0,96% | 671 348,66DOT | 1 879 | 1 970,00KRW | 2 054,00KRW |
8 |  DOT-BTC DOTBTC | binance | AA | 0.0₄1990BTC | 0,56% | 486 345,17DOT | 2 357 | 0.0₄1978BTC | 0.0₄2049BTC |
9 | DOT-USDC DOT_USDC | whitebit | BB | 1,35USDC | 0,61% | 393 217,90DOT | 1 001 | 1,34USDC | 1,40USDC |
10 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1,35USDT | 1,12% | 350 210,34DOT | 2 157 | 1,34USDT | 1,40USDT |
11 | DOT-USDT DOT_USDT |  gateio | A | 1,35USDT | 0,90% | 305 869,10DOT | 2 281 | 1,34USDT | 1,40USDT |
12 |  DOT-TRY DOT_TRY | whitebit | BB | 59,14TRY | 0,56% | 216 189,63DOT | 1 061 | 58,81TRY | 61,17TRY |
13 | DOT-USD DOTUSD |  kraken | AA | 1,35USD | 0,95% | 199 192,75DOT | 3 920 | 1,34USD | 1,40USD |
14 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1,35USDT | 1,21% | 193 409,04DOT | 1 630 | 1,33USDT | 1,40USDT |
15 | DOT-BTC DOT-BTC | coinbase | AA | 0.0₄1990BTC | 0,66% | 181 720,17DOT | 897 | 0.0₄1976BTC | 0.0₄2049BTC |
16 |  DOT-EUR DOTEUR | binance | AA | 1,15EUR | 1,06% | 153 570,31DOT | 1 816 | 1,14EUR | 1,19EUR |
17 | DOT-USD DOT_USD | cryptodotcom | AA | 1,35USD | 1,08% | 140 557,19DOT | 961 | 1,34USD | 1,40USD |
18 | DOT-EUR DOT-EUR |  bitvavo | BB | 1,15EUR | 0,98% | 134 271,56DOT | 434 | 1,14EUR | 1,18EUR |
19 | DOT-EUR DOTEUR | kraken | AA | 1,15EUR | 0,91% | 138 005,00DOT | 854 | 1,14EUR | 1,18EUR |
20 | DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1985BTC | 0,46% | 111 935,70DOT | 129 | 0.0₄1976BTC | 0.0₄2046BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
