ALGO
Algorand
$0.1112
2,82%
Algorand
ALGO
$0.1112
2,82%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1114USDT | -2,96% | 17.752.512,29ALGO | 45.880 | 0.1148USDT | 0.1152USDT |
2 | ALGO-USDT ALGOUSDT |  binance | AA | 0.1115USDT | -2,87% | 12.271.454,00ALGO | 8.068 | 0.1148USDT | 0.1150USDT |
3 |  ALGO-EUR ALGO-EUR |  coinbase | AA | 0.09570EUR | -3,14% | 5.130.562,00ALGO | 2.803 | 0.09880EUR | 0.09880EUR |
4 |  ALGO-USDC ALGO_USDC | whitebit | BB | 0.1111USDC | -2,88% | 5.014.931,07ALGO | 4.247 | 0.1144USDC | 0.1150USDC |
5 |  ALGO-USD ALGO-USD | coinbase | AA | 0.1114USD | -2,79% | 3.846.491,70ALGO | 1.853 | 0.1146USD | 0.1148USD |
6 | ALGO-USDC ALGOUSDC | binance | AA | 0.1115USDC | -2,87% | 3.576.391,00ALGO | 3.745 | 0.1148USDC | 0.1149USDC |
7 | ALGO-USD ALGOUSD |  kraken | AA | 0.1113USD | -3,01% | 2.599.113,58ALGO | 985 | 0.1147USD | 0.1147USD |
8 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1115USDT | -2,91% | 2.168.103,67ALGO | 4.604 | 0.1149USDT | 0.1150USDT |
9 | ALGO-USDT ALGO-USDT |  okex | A | 0.1115USDT | -2,88% | 2.011.886,47ALGO | 4.050 | 0.1148USDT | 0.1150USDT |
10 | ALGO-EUR ALGO_EUR | whitebit | BB | 0.09600EUR | -3,32% | 1.850.684,44ALGO | 1.489 | 0.09930EUR | 0.09930EUR |
11 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1115USDT | -2,96% | 1.488.462,52ALGO | 1.510 | 0.1149USDT | 0.1149USDT |
12 | ALGO-USDT ALGO-USDT |  kucoin | BB | 0.1117USDT | -2,62% | 1.253.317,38ALGO | 2.815 | 0.1147USDT | 0.1151USDT |
13 | ALGO-EUR ALGOEUR | kraken | AA | 0.09579EUR | -3,04% | 629.669,31ALGO | 514 | 0.09879EUR | 0.09879EUR |
14 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1118USDT | -2,66% | 501.579,39ALGO | 287 | 0.1149USDT | 0.1149USDT |
15 |  ALGO-BTC ALGO_BTC | whitebit | BB | 0.0₅1454BTC | -3,11% | 516.664,00ALGO | 586 | 0.0₅1500BTC | 0.0₅1500BTC |
16 | ALGO-USDT ALGO_USDT |  gateio | A | 0.1115USDT | -2,98% | 438.507,48ALGO | 974 | 0.1149USDT | 0.1149USDT |
17 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1113USD | -2,92% | 424.388,00ALGO | 573 | 0.1147USD | 0.1147USD |
18 |  ALGO-TRY ALGOTRY | binance | AA | 5,10TRY | -2,76% | 403.152,50ALGO | 554 | 5,25TRY | 5,25TRY |
19 | ALGO-USDC ALGOUSDC | kraken | AA | 0.1112USDC | -2,98% | 184.892,82ALGO | 90 | 0.1147USDC | 0.1147USDC |
20 | ALGO-BTC ALGOXBT | kraken | AA | 0.0₅1450BTC | -3,59% | 173.043,51ALGO | 25 | 0.0₅1504BTC | 0.0₅1504BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
