ADA
Cardano
$0.2570
3.67%
Cardano
ADA
$0.2570
3.67%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2577USDT | -3.08% | 95,596,712.60ADA | 86,583 | 0.2660USDT | 0.2670USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2577USDT | -3.04% | 22,757,217.70ADA | 35,312 | 0.2658USDT | 0.2670USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2577USD | -3.12% | 41,575,326.32ADA | 26,829 | 0.2660USD | 0.2669USD |
4 | ADA-USDT ADA-USDT |  okex | AA | 0.2577USDT | -3.12% | 28,405,273.64ADA | 27,756 | 0.2660USDT | 0.2669USDT |
5 |  ADA-KRW KRW-ADA |  upbit | BB | 387.00KRW | -2.76% | 20,459,600.68ADA | 10,105 | 398.00KRW | 400.00KRW |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.2577USDT | -3.12% | 16,946,427.31ADA | 18,073 | 0.2660USDT | 0.2670USDT |
7 |  ADA-USDC ADAUSDC | binance | AA | 0.2577USDC | -3.12% | 11,950,147.00ADA | 16,039 | 0.2660USDC | 0.2669USDC |
8 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2577USDT | -3.16% | 11,547,399.13ADA | 13,810 | 0.2661USDT | 0.2671USDT |
9 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.2230EUR | -3.02% | 8,808,799.73ADA | 5,224 | 0.2299EUR | 0.2307EUR |
10 | ADA-USD ADAUSD |  kraken | AA | 0.2577USD | -3.09% | 9,634,674.29ADA | 6,476 | 0.2659USD | 0.2668USD |
11 | ADA-USDT ADA_USDT |  gateio | A | 0.2577USDT | -3.16% | 4,206,791.23ADA | 8,055 | 0.2661USDT | 0.2671USDT |
12 | ADA-USDC ADA_USDC | whitebit | BB | 0.2577USDC | -3.19% | 6,744,094.50ADA | 1,564 | 0.2662USDC | 0.2670USDC |
13 |  ADA-JPY ADAJPY | binance | AA | 41.09JPY | -3.11% | 1,758,981.70ADA | 3,701 | 42.41JPY | 42.59JPY |
14 | ADA-USDT ADA_USDT |  cryptodotcom | AA | 0.2576USDT | -3.14% | 3,994,838.80ADA | 4,760 | 0.2660USDT | 0.2668USDT |
15 | ADA-USD ADA_USD | cryptodotcom | AA | 0.2576USD | -3.10% | 4,048,245.40ADA | 7,477 | 0.2659USD | 0.2668USD |
16 | ADA-USDC ADAUSDC |  bullish | AA | 0.2576USDC | -3.16% | 1,214,897.36ADA | 10,870 | 0.2660USDC | 0.2669USDC |
17 | ADA-USD adausd |  bitstamp | AA | 0.2577USD | -3.02% | 2,755,970.06ADA | 1,701 | 0.2657USD | 0.2667USD |
18 | ADA-EUR ADAEUR | binance | AA | 0.2229EUR | -3.04% | 2,739,993.70ADA | 4,435 | 0.2299EUR | 0.2306EUR |
19 | ADA-EUR ADAEUR | kraken | AA | 0.2229EUR | -3.00% | 1,487,660.36ADA | 1,650 | 0.2298EUR | 0.2305EUR |
20 |  ADA-TRY ADA_TRY | whitebit | BB | 11.44TRY | -3.15% | 2,533,116.33ADA | 1,224 | 11.81TRY | 11.85TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
