ZEC
ZCash
$502.98
4.44%
ZCash
ZEC
$502.98
4.44%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 505.83USDT | 4.65% | 77,212.32ZEC | 157,647 | 483.34USDT | 512.26USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 505.44USD | 4.68% | 47,888.33ZEC | 53,258 | 482.82USD | 511.85USD |
3 | ZEC-USDT ZEC-USDT |  kucoin | BB | 505.93USDT | 4.66% | 31,994.28ZEC | 52,577 | 483.40USDT | 512.15USDT |
4 | ZEC-USDT ZEC_USDT |  whitebit | BB | 505.86USDT | 4.66% | 30,263.14ZEC | 74,532 | 483.34USDT | 511.40USDT |
5 | ZEC-USDT ZEC-USDT |  okex | A | 506.00USDT | 4.69% | 14,229.58ZEC | 34,245 | 483.35USDT | 512.42USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 505.81USD | 4.72% | 12,099.98ZEC | 11,108 | 483.01USD | 511.95USD |
7 | ZEC-USDT ZEC_USDT |  gateio | A | 505.83USDT | 4.62% | 7,976.93ZEC | 20,968 | 483.47USDT | 511.49USDT |
8 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 505.76USDT | 4.63% | 5,754.53ZEC | 10,260 | 483.38USDT | 512.00USDT |
9 |  ZEC-USDC ZECUSDC | binance | AA | 505.54USDC | 4.66% | 5,198.05ZEC | 19,658 | 483.03USDC | 512.42USDC |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 439.02EUR | 4.65% | 2,058.24ZEC | 3,403 | 419.50EUR | 445.87EUR |
11 | ZEC-USD zecusd |  gemini | A | 505.48USD | 4.74% | 1,298.66ZEC | 4,286 | 482.61USD | 510.92USD |
12 | ZEC-USDC ZEC_USDC | whitebit | BB | 505.65USDC | 4.54% | 998.40ZEC | 1,178 | 483.71USDC | 512.60USDC |
13 |  ZEC-BTC ZECBTC | binance | AA | 0.007884BTC | 3.62% | 988.85ZEC | 4,534 | 0.007609BTC | 0.007968BTC |
14 | ZEC-USD ZECUSD |  bitfinex | BB | 505.59USD | 4.61% | 809.33ZEC | 2,674 | 483.29USD | 511.97USD |
15 | ZEC-USD zecusd |  bitstamp | AA | 505.67USD | 4.83% | 729.27ZEC | 270 | 482.37USD | 509.01USD |
16 | ZEC-EUR ZEC-EUR | okex | A | 438.93EUR | 4.54% | 183.45ZEC | 7,462 | 419.86EUR | 443.45EUR |
17 | ZEC-USDC ZEC-USDC | okex | A | 504.98USDC | 4.56% | 164.62ZEC | 1,220 | 482.97USDC | 510.71USDC |
18 |  ZEC-ETH ZECETH | binance | AA | 0.2715ETH | 4.42% | 85.62ZEC | 935 | 0.2600ETH | 0.2733ETH |
19 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.007873BTC | 3.76% | 58.79ZEC | 283 | 0.007587BTC | 0.007970BTC |
20 |  ZEC-USD1 ZECUSD1 | binance | AA | 506.27USD1 | 4.90% | 24.05ZEC | 282 | 482.60USD1 | 510.36USD1 |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
