
ZBCN
Zebec Network
$0.002952
1,28%
Zebec Network
ZBCN
$0.002952
1,28%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 | ZBCN-USDT ZBCN-USDT | A | 0.002951USDT | 1,15% | 130.614.507,00ZBCN | 8113 | 0.002918USDT | 0.002969USDT | |
2 | ZBCN-USDT ZBCNUSDT_SPBL | BB | 0.002958USDT | 1,51% | 123.382.663,07ZBCN | 8184 | 0.002914USDT | 0.002964USDT | |
3 | ZBCN-USD ZBCNUSD | AA | 0.002952USD | 1,37% | 122.943.797,67ZBCN | 3443 | 0.002912USD | 0.002966USD | |
4 | ZBCN-USDT ZBCN-USDT | BB | 0.002961USDT | 1,72% | 112.501.308,00ZBCN | 11.238 | 0.002911USDT | 0.002965USDT | |
5 | ZBCN-USDT ZBCN_USDT | A | 0.002958USDT | 1,41% | 96.955.097,00ZBCN | 7366 | 0.002917USDT | 0.002965USDT | |
6 | ZBCN-USD ZBCN_USD | AA | 0.002958USD | 1,71% | 68.392.400,00ZBCN | 3149 | 0.002909USD | 0.002958USD | |
7 | ZBCN-EUR ZBCNEUR | AA | 0.002452EUR | -2,70% | 3.303.303,61ZBCN | 74 | 0.002520EUR | 0.002529EUR | |
8 | ZBCN-USD ZBCN-USD | A | 0.002938USD | 0,55% | 723.512,00ZBCN | 42 | 0.002922USD | 0.002938USD | |
9 | ZBCN-EUR ZBCN-EUR | A | 0.002526EUR | 0,000 | 0ZBCN | 0 | 0.002526EUR | 0.002526EUR | |
10 | ZBCN-USDC ZBCN-USDC | A | 0.002910USDC | -1,40% | 4000,00ZBCN | 4 | 0.002952USDC | 0.002952USDC | |
11 | ZBCN-USDT zbcnusdt | C | 0.002955USDT | 1,27% | 1.091.589.471,60ZBCN | 39.813 | 0.002918USDT | 0.002957USDT | |
12 | ZBCN-USDT zbcn_usdt | D | 0.002955USDT | 1,41% | 348.601.331,00ZBCN | 46.090 | 0.002914USDT | 0.002957USDT | |
13 | ZBCN-USDT ZBCNUSDT | C | 0.002966USDT | 1,65% | 81.272.594,00ZBCN | 3136 | 0.002917USDT | 0.002966USDT | |
14 | ZBCN-USDT ZBCNUSDT | C | 0.002959USDT | 1,60% | 71.329.324,70ZBCN | 7539 | 0.002913USDT | 0.002967USDT | |
15 | ZBCN-USDT zbcn_usdt | C | 0.002956USDT | 1,36% | 40.741.273,00ZBCN | 83.520 | 0.002916USDT | 0.002964USDT | |
16 | ZBCN-USDT ZBCN_USDT | - | 0.002953USDT | 1,39% | 27.549.753,06ZBCN | 4378 | 0.002913USDT | 0.002957USDT | |
17 | ZBCN-USDT ZBCNUSDT | D | 0.002955USDT | 1,27% | 25.172.706,00ZBCN | 6919 | 0.002918USDT | 0.002959USDT | |
18 | ZBCN-EUR ZBCN-EUR | B | 0.002517EUR | 0,91% | 18.543.532,66ZBCN | 666 | 0.002494EUR | 0.002595EUR | |
19 | ZBCN-USDC ZBCNUSDC | C | 0.002956USDC | 1,58% | 18.694.855,50ZBCN | 2984 | 0.002910USDC | 0.002962USDC | |
20 | ZBCN-USDT ZBCN-USDT | D | 0.002959USDT | 1,44% | 17.771.052,00ZBCN | 6194 | 0.002916USDT | 0.002959USDT | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 |