PENGU
Pudgy Penguins
$0.006883
3.27%
Pudgy Penguins
PENGU
$0.006883
3.27%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PENGU-FDUSD PENGUFDUSD |  binance | AA | 0.009872FDUSD | 0.000 | 0PENGU | 0 | 0.009872FDUSD | 0.009872FDUSD |
2 |  PENGU-USDT PENGUUSDT | binance | AA | 0.006828USDT | -4.56% | 723,859,113.00PENGU | 66,151 | 0.007154USDT | 0.007182USDT |
3 |  PENGU-USD PENGU-USD |  coinbase | AA | 0.006824USD | -4.63% | 298,752,546.00PENGU | 13,546 | 0.007155USD | 0.007177USD |
4 | PENGU-USDT PENGU-USDT |  okex | AA | 0.006826USDT | -4.56% | 287,519,514.00PENGU | 13,483 | 0.007152USDT | 0.007182USDT |
5 |  PENGU-KRW KRW-PENGU |  upbit | BB | 10.30KRW | -3.74% | 270,917,174.00PENGU | 2,016 | 10.70KRW | 10.80KRW |
6 | PENGU-USDT PENGUUSDT |  bullish | AA | 0.006826USDT | -4.60% | 753,092,517.00PENGU | 27,058 | 0.007155USDT | 0.007180USDT |
7 |  PENGU-USDC PENGUUSDC | bullish | AA | 0.006800USDC | -5.56% | 645,231,780.60PENGU | 24,481 | 0.007200USDC | 0.007200USDC |
8 | PENGU-USDT PENGU_USDT |  whitebit | BB | 0.006832USDT | -4.61% | 165,762,236.00PENGU | 25,851 | 0.007162USDT | 0.007187USDT |
9 | PENGU-USDC penguusdc |  gemini | AA | 0.01555USDC | 0.000 | 0PENGU | 0 | 0.01555USDC | 0.01555USDC |
10 | PENGU-USDC PENGUUSDC | binance | AA | 0.006826USDC | -4.60% | 156,551,952.00PENGU | 10,434 | 0.007155USDC | 0.007179USDC |
11 | PENGU-USDT PENGUUSDT |  bybit | A | 0.006828USDT | -4.60% | 174,638,055.00PENGU | 11,166 | 0.007157USDT | 0.007181USDT |
12 | PENGU-USDT PENGU_USDT |  gateio | A | 0.006831USDT | -4.54% | 133,879,120.50PENGU | 7,035 | 0.007156USDT | 0.007179USDT |
13 |  PENGU-EUR PENGU-EUR |  bitvavo | BB | 0.005906EUR | -4.63% | 31,667,457.10PENGU | 549 | 0.006192EUR | 0.006205EUR |
14 |  PENGU-TRY PENGUTRY | binance | AA | 0.3023TRY | -4.79% | 76,007,920.00PENGU | 4,322 | 0.3175TRY | 0.3187TRY |
15 | PENGU-USD PENGUUSD |  kraken | AA | 0.006831USD | -4.57% | 67,992,611.54PENGU | 1,938 | 0.007158USD | 0.007179USD |
16 | PENGU-USDT PENGUUSDT_SPBL |  bitget | BB | 0.006827USDT | -4.61% | 107,215,009.44PENGU | 5,538 | 0.007157USDT | 0.007182USDT |
17 | PENGU-USD penguusd |  bitstamp | AA | 0.006831USD | -4.57% | 63,586,779.20PENGU | 1,898 | 0.007158USD | 0.007174USD |
18 | PENGU-USDC PENGU_USDC | whitebit | BB | 0.006822USDC | -4.80% | 13,596,032.00PENGU | 154 | 0.007166USDC | 0.007168USDC |
19 | PENGU-EUR PENGUEUR | kraken | AA | 0.005903EUR | -4.34% | 5,851,565.60PENGU | 288 | 0.006171EUR | 0.006177EUR |
20 | PENGU-USDT PENGUUSDT | kraken | AA | 0.006809USDT | -5.38% | 895,006.79PENGU | 55 | 0.007196USDT | 0.007196USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
