BTC
Bitcoin
$64.693,84
1,18%
Bitcoin
BTC
$64.693,84
1,18%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTC_USDT |  whitebit | BB | 64.722,56USDT | 1,16% | 14.075,43BTC | 61.701 | 63.979,46USDT | 64.954,17USDT |
2 | BTC-USDT BTCUSDT |  binance | AA | 64.721,50USDT | 1,16% | 8.180,77BTC | 1.130.856 | 63.979,67USDT | 64.967,25USDT |
3 | BTC-USDT BTCUSDT |  bybit | A | 64.732,80USDT | 1,17% | 3.254,14BTC | 218.961 | 63.982,00USDT | 64.973,00USDT |
4 |  BTC-USD BTC-USD |  coinbase | AA | 64.683,35USD | 1,17% | 2.567,87BTC | 355.202 | 63.935,43USD | 64.918,70USD |
5 |  BTC-USDC BTC-USDC |  coinbaseinternational | BB | 64.683,35USDC | 1,17% | 2.558,22BTC | 354.691 | 63.935,43USDC | 64.910,04USDC |
6 | BTC-USDT BTC_USDT |  gateio | A | 64.722,20USDT | 1,16% | 2.236,00BTC | 45.000 | 63.980,50USDT | 64.970,00USDT |
7 | BTC-USDC BTCUSDC | binance | AA | 64.692,28USDC | 1,17% | 2.137,16BTC | 159.628 | 63.944,50USDC | 64.936,00USDC |
8 | BTC-USDT BTC-USDT |  okex | A | 64.729,40USDT | 1,17% | 1.987,68BTC | 127.324 | 63.982,00USDT | 64.967,90USDT |
9 | BTC-USDC BTCUSDC |  bullish | AA | 64.683,02USDC | 1,17% | 1.802,62BTC | 77.426 | 63.938,09USDC | 64.925,64USDC |
10 | BTC-USD BTC_USD |  cryptodotcom | AA | 64.691,17USD | 1,16% | 1.487,31BTC | 68.413 | 63.948,79USD | 64.943,71USD |
11 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 64.729,26USDT | 1,17% | 992,47BTC | 60.590 | 63.982,29USDT | 64.965,98USDT |
12 | BTC-USD XXBTZUSD |  kraken | AA | 64.686,20USD | 1,19% | 748,67BTC | 30.412 | 63.925,00USD | 64.928,00USD |
13 | BTC-USDT BTC_USDT | cryptodotcom | AA | 64.728,92USDT | 1,17% | 718,77BTC | 43.695 | 63.980,86USDT | 64.971,65USDT |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 64.745,20USD1 | 1,19% | 715,33BTC | 238.519 | 63.980,85USD1 | 64.985,82USD1 |
15 | BTC-USDT BTC-USDT |  kucoin | BB | 64.727,00USDT | 1,16% | 663,07BTC | 50.435 | 63.981,80USDT | 64.966,60USDT |
16 |  BTC-U BTCU | binance | AA | 64.685,60U | 1,16% | 473,05BTC | 41.535 | 63.944,31U | 64.940,00U |
17 | BTC-USD btcusd |  bitstamp | AA | 64.678,41USD | 1,17% | 448,69BTC | 18.810 | 63.930,81USD | 64.918,84USD |
18 | BTC-USD BTCUSD | bullish | AA | 64.672,55USD | 1,17% | 412,15BTC | 7.894 | 63.926,90USD | 64.912,42USD |
19 | BTC-USD BTCUSD |  bitfinex | BB | 64.756,00USD | 1,16% | 311,68BTC | 23.502 | 64.016,00USD | 65.000,00USD |
20 |  BTC-FDUSD BTCFDUSD | binance | AA | 64.850,27FDUSD | 1,14% | 294,28BTC | 23.352 | 64.119,67FDUSD | 65.090,68FDUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
