APT
Aptos
$0.9704
0.91%
Aptos
APT
$0.9704
0.91%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APTUSDT |  binance | AA | 0.9740USDT | 0,62% | 7.699.759,32APT | 32.216 | 0.9680USDT | 1,01USDT |
2 | APT-USDT APT_USDT |  whitebit | BB | 0.9730USDT | 0,52% | 3.790.119,61APT | 20.870 | 0.9680USDT | 1,01USDT |
3 | APT-USDT APT-USDT |  okex | A | 0.9738USDT | 0,53% | 1.771.697,83APT | 31.373 | 0.9687USDT | 1,01USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.9732USDT | 0,55% | 1.569.745,26APT | 24.434 | 0.9679USDT | 1,01USDT |
5 |  APT-USDC APTUSDC | binance | AA | 0.9730USDC | 0,52% | 1.085.122,72APT | 8.385 | 0.9680USDC | 1,01USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 0.9720USD | 0,50% | 801.612,68APT | 7.459 | 0.9672USD | 1,01USD |
7 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.9740USDT | 0,52% | 596.703,43APT | 3.929 | 0.9690USDT | 1,01USDT |
8 |  APT-TRY APTTRY | binance | AA | 44,60TRY | 0,45% | 385.692,82APT | 1.392 | 44,40TRY | 46,30TRY |
9 | APT-USDT APT-USDT |  kucoin | BB | 0.9760USDT | 0,84% | 374.936,96APT | 2.756 | 0.9679USDT | 1,01USDT |
10 | APT-USDT APT_USDT |  gateio | A | 0.9720USDT | 0,56% | 336.552,30APT | 4.440 | 0.9666USDT | 1,01USDT |
11 | APT-USDC APT_USDC | whitebit | BB | 0.9725USDC | 0,59% | 323.489,25APT | 1.482 | 0.9668USDC | 1,01USDC |
12 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄1288BTC | 2,96% | 196.225,48APT | 464 | 0.0₄1251BTC | 0.0₄1297BTC |
13 | APT-USD APTUSD |  kraken | AA | 0.9746USD | 0,78% | 182.746,44APT | 783 | 0.9671USD | 1,01USD |
14 | APT-TRY APT_TRY | whitebit | BB | 44,76TRY | 0,96% | 174.590,51APT | 1.124 | 44,33TRY | 46,35TRY |
15 | APT-BTC APTBTC | binance | AA | 0.0₄1282BTC | 2,31% | 142.902,44APT | 585 | 0.0₄1253BTC | 0.0₄1296BTC |
16 | APT-USD APTUSD |  bitfinex | BB | 0.9716USD | 0,41% | 97.404,15APT | 350 | 0.9676USD | 1,10USD |
17 | APT-USDC APTUSDC | bybit | A | 0.9742USDC | 0,44% | 94.479,06APT | 324 | 0.9699USDC | 1,01USDC |
18 |  APT-FDUSD APTFDUSD | binance | AA | 0.9740FDUSD | 0,41% | 84.688,58APT | 1.192 | 0.9700FDUSD | 1,01FDUSD |
19 |  APT-EUR APT_EUR | whitebit | BB | 0.8315EUR | 0,25% | 61.961,01APT | 267 | 0.8294EUR | 0.8673EUR |
20 |  APT-JPY APTJPY | binance | AA | 155,10JPY | 1,17% | 38.957,75APT | 176 | 153,30JPY | 160,20JPY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
