APT
Aptos
$0.9627
1.39%
Aptos
APT
$0.9627
1.39%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APT_USDT |  whitebit | BB | 0.9620USDT | -1,19% | 4 574 133,97APT | 21 419 | 0.9736USDT | 0.9989USDT |
2 | APT-USDT APTUSDT |  binance | AA | 0.9640USDT | -1,13% | 4 294 553,96APT | 22 476 | 0.9750USDT | 0.9990USDT |
3 | APT-USDT APT-USDT |  okex | AA | 0.9642USDT | -1,17% | 1 295 525,42APT | 22 116 | 0.9756USDT | 0.9996USDT |
4 |  APT-USDC APTUSDC | binance | AA | 0.9640USDC | -1,13% | 1 012 605,14APT | 7 948 | 0.9750USDC | 0.9990USDC |
5 | APT-USDT APTUSDT |  bybit | A | 0.9630USDT | -1,23% | 1 024 204,65APT | 7 389 | 0.9750USDT | 1,00USDT |
6 |  APT-KRW KRW-APT |  upbit | BB | 1 410,00KRW | -1,26% | 790 465,02APT | 1 922 | 1 428,00KRW | 1 455,00KRW |
7 | APT-USDC APT_USDC | whitebit | BB | 0.9619USDC | -1,25% | 557 957,84APT | 1 322 | 0.9741USDC | 0.9992USDC |
8 |  APT-TRY APT_TRY | whitebit | BB | 42,48TRY | -1,21% | 457 381,29APT | 1 917 | 43,00TRY | 43,98TRY |
9 |  APT-USD APT-USD |  coinbase | AA | 0.9642USD | -1,11% | 415 802,71APT | 10 322 | 0.9750USD | 0.9992USD |
10 | APT-TRY APTTRY | binance | AA | 42,40TRY | -1,17% | 245 174,61APT | 1 243 | 42,90TRY | 43,80TRY |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.9640USDT | -1,23% | 217 833,73APT | 1 777 | 0.9760USDT | 0.9990USDT |
12 | APT-USDT APT_USDT |  gateio | A | 0.9641USDT | -1,12% | 216 886,84APT | 4 610 | 0.9750USDT | 0.9995USDT |
13 | APT-USD APTUSD |  kraken | AA | 0.9628USD | -1,27% | 152 322,41APT | 1 302 | 0.9752USD | 0.9979USD |
14 |  APT-EUR APT-EUR |  bitvavo | BB | 0.8315EUR | -0,98% | 137 937,76APT | 312 | 0.8397EUR | 0.8571EUR |
15 |  APT-FDUSD APTFDUSD | binance | AA | 0.9640FDUSD | -1,03% | 59 483,63APT | 844 | 0.9740FDUSD | 0.9980FDUSD |
16 | APT-EUR APT_EUR | whitebit | BB | 0.8110EUR | -3,77% | 50 194,83APT | 126 | 0.8428EUR | 0.8537EUR |
17 | APT-USD APT_USD |  cryptodotcom | AA | 0.9637USD | -1,23% | 35 302,51APT | 290 | 0.9757USD | 0.9985USD |
18 | APT-USD APTUSD |  bitfinex | BB | 0.9623USD | -1,46% | 32 908,06APT | 140 | 0.9766USD | 1,00USD |
19 | APT-USDC APTUSDC_SPBL | bitget | BB | 0.9610USDC | -1,44% | 32 332,21APT | 383 | 0.9750USDC | 0.9970USDC |
20 |  APT-BTC APTBTC | binance | AA | 0.0₄1372BTC | -1,44% | 25 853,66APT | 373 | 0.0₄1392BTC | 0.0₄1397BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
