AIOZ
AIOZ Network
$0.08852
1,18%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AIOZ-USD AIOZ-USD |  coinbase | AA | 0.08740USD | -2,35% | 7.433.931,60AIOZ | 4.657 | 0.08950USD | 0.09070USD |
2 |  AIOZ-USDT AIOZ_USDT |  gateio | A | 0.08781USDT | -2,13% | 2.513.075,00AIOZ | 11.122 | 0.08972USDT | 0.09074USDT |
3 | AIOZ-USDT AIOZUSDT |  bybit | A | 0.08810USDT | -1,78% | 1.760.718,13AIOZ | 3.526 | 0.08970USDT | 0.09100USDT |
4 |  AIOZ-EUR AIOZ-EUR |  bitvavo | BB | 0.07453EUR | -2,59% | 1.161.405,78AIOZ | 231 | 0.07652EUR | 0.07715EUR |
5 | AIOZ-USDT AIOZ_USDT |  cryptodotcom | AA | 0.08820USDT | -1,56% | 376.842,20AIOZ | 1.338 | 0.08960USDT | 0.09070USDT |
6 | AIOZ-USD AIOZ_USD | cryptodotcom | AA | 0.08750USD | -2,13% | 195.692,70AIOZ | 1.211 | 0.08940USD | 0.09020USD |
7 | AIOZ-EUR AIOZEUR |  kraken | AA | 0.07400EUR | -3,52% | 16.780,96AIOZ | 73 | 0.07670EUR | 0.07670EUR |
8 | AIOZ-USD AIOZUSD | kraken | AA | 0.08750USD | -1,69% | 15.393,13AIOZ | 381 | 0.08900USD | 0.09050USD |
9 | AIOZ-USD AIOZ:USD |  bitfinex | BB | 0.1305USD | 0,000 | 0AIOZ | 0 | 0.1305USD | 0.1305USD |
10 | AIOZ-USDT aiozusdt |  huobipro | C | 0.08770USDT | -2,12% | 32.294.634,96AIOZ | 64.488 | 0.08960USDT | 0.09050USDT |
11 |  AIOZ-KRW AIOZ_KRW |  bithumbkorea | - | 131,00KRW | 0,000 | 28.234.880,39AIOZ | 12.438 | 131,00KRW | 294,00KRW |
12 | AIOZ-USDT aioz_usdt |  digifinex | D | 0.08780USDT | -2,01% | 7.976.793,66AIOZ | 98.831 | 0.08960USDT | 0.09050USDT |
13 | AIOZ-USDT AIOZ_USDT |  bitmart | B | 0.08770USDT | -2,01% | 4.019.665,80AIOZ | 26.428 | 0.08950USDT | 0.09070USDT |
14 | AIOZ-USDT AIOZUSDT |  bitrue | D | 0.08769USDT | -2,10% | 2.469.478,00AIOZ | 33.689 | 0.08957USDT | 0.09048USDT |
15 | AIOZ-USDT aioz_usdt | xtpub | - | 0.08780USDT | -2,12% | 1.504.746,30AIOZ | 6.120 | 0.08970USDT | 0.09060USDT |
16 |  AIOZ-TRY AIOZTRY |  btcturk | E | 3,78TRY | -2,33% | 1.469.817,60AIOZ | 1.848 | 3,87TRY | 3,94TRY |
17 | AIOZ-USDT AIOZ_USDT |  bitunix | C | 0.08780USDT | -2,01% | 772.099,33AIOZ | 6.872 | 0.08960USDT | 0.09060USDT |
18 | AIOZ-USDT AIOZ-USDT |  kucoin | B | 0.08780USDT | -2,01% | 708.262,88AIOZ | 4.158 | 0.08960USDT | 0.09053USDT |
19 | AIOZ-USDT AIOZ-USDT |  bingx | D | 0.08764USDT | -4,22% | 596.498,00AIOZ | 6.990 | 0.09150USDT | 0.09150USDT |
20 | AIOZ-USDT aioz_usdt |  lbank | D | 0.08788USDT | -2,02% | 580.600,02AIOZ | 7.488 | 0.08969USDT | 0.09062USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 |
