ADA
Cardano
$0.3531
0.14%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0.000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.3519USDT | 1.76% | 106,291,476.00ADA | 148,861 | 0.3458USDT | 0.3584USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.3518USD | 1.76% | 30,444,106.44ADA | 34,010 | 0.3457USD | 0.3582USD |
4 | ADA-USDT ADAUSDT |  bybit | A | 0.3519USDT | 1.71% | 26,799,467.94ADA | 31,742 | 0.3459USDT | 0.3584USDT |
5 |  ADA-USDC ADAUSDC | binance | AA | 0.3518USDC | 1.79% | 24,790,679.70ADA | 35,881 | 0.3456USDC | 0.3588USDC |
6 | ADA-USDT ADA_USDT |  whitebit | BB | 0.3520USDT | 1.82% | 23,834,902.83ADA | 85,609 | 0.3457USDT | 0.3582USDT |
7 |  ADA-KRW KRW-ADA |  upbit | BB | 515.00KRW | 1.18% | 23,360,687.70ADA | 12,181 | 509.00KRW | 524.00KRW |
8 | ADA-USDT ADA-USDT |  okex | AA | 0.3519USDT | 1.73% | 19,154,707.63ADA | 37,710 | 0.3459USDT | 0.3585USDT |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.3519USDT | 1.76% | 12,348,440.61ADA | 20,431 | 0.3458USDT | 0.3584USDT |
10 | ADA-USD ADAUSD |  kraken | AA | 0.3516USD | 1.57% | 10,752,291.20ADA | 5,408 | 0.3462USD | 0.3579USD |
11 | ADA-USD adausd | bitstamp | AA | 0.3519USD | 1.83% | 9,266,243.73ADA | 8,522 | 0.3456USD | 0.3579USD |
12 | ADA-USDT ADA_USDT |  gateio | A | 0.3519USDT | 1.76% | 6,550,322.13ADA | 15,868 | 0.3458USDT | 0.3583USDT |
13 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.2990EUR | 1.89% | 4,829,754.07ADA | 13,643 | 0.2935EUR | 0.3039EUR |
14 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.3522FDUSD | 1.73% | 4,299,187.50ADA | 8,591 | 0.3462FDUSD | 0.3587FDUSD |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.3518USD | 1.76% | 3,896,520.60ADA | 14,836 | 0.3457USD | 0.3581USD |
16 |  ADA-JPY ADAJPY | binance | AA | 55.17JPY | 1.88% | 3,656,601.60ADA | 6,330 | 54.15JPY | 56.04JPY |
17 | ADA-EUR ADAEUR | kraken | AA | 0.2989EUR | 1.85% | 3,505,156.18ADA | 2,408 | 0.2935EUR | 0.3035EUR |
18 | ADA-USDC ADA_USDC | whitebit | BB | 0.3517USDC | 1.44% | 3,234,102.40ADA | 1,619 | 0.3467USDC | 0.3579USDC |
19 |  ADA-TRY ADATRY | binance | AA | 15.11TRY | 1.75% | 2,605,233.00ADA | 4,262 | 14.85TRY | 15.35TRY |
20 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.3519USDT | 1.77% | 2,583,944.20ADA | 10,971 | 0.3458USDT | 0.3581USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
