ADA
Cardano
$0.1676
0,07%
Cardano
ADA
$0.1676
0,07%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.1674USDT | 0.54% | 79,924,509.10ADA | 51,089 | 0.1665USDT | 0.1698USDT |
2 |  ADA-USD ADA-USD |  coinbase | AA | 0.1673USD | 0.54% | 46,331,033.80ADA | 11,252 | 0.1664USD | 0.1697USD |
3 |  ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.1673USDC | 0.54% | 46,331,033.71ADA | 11,251 | 0.1664USDC | 0.1697USDC |
4 | ADA-USDT ADA_USDT |  whitebit | BB | 0.1674USDT | 0.52% | 45,032,583.61ADA | 37,036 | 0.1665USDT | 0.1697USDT |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.1674USDT | 0.54% | 23,657,849.00ADA | 28,032 | 0.1665USDT | 0.1698USDT |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.1674USDT | 0.48% | 21,993,641.78ADA | 13,782 | 0.1666USDT | 0.1698USDT |
7 | ADA-USD ADAUSD |  kraken | AA | 0.1672USD | 0.49% | 21,515,900.26ADA | 6,219 | 0.1664USD | 0.1696USD |
8 | ADA-USDT ADA-USDT |  okex | A | 0.1675USDT | 0.60% | 21,482,778.15ADA | 19,064 | 0.1665USDT | 0.1698USDT |
9 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.1673USD | 0.55% | 12,063,488.10ADA | 16,148 | 0.1664USD | 0.1697USD |
10 | ADA-USDC ADAUSDC | binance | AA | 0.1673USDC | 0.48% | 11,301,155.60ADA | 10,375 | 0.1665USDC | 0.1698USDC |
11 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.1674USDT | 0.55% | 9,560,567.70ADA | 11,244 | 0.1665USDT | 0.1698USDT |
12 | ADA-USDT ADA-USDT |  kucoin | BB | 0.1674USDT | 0.54% | 8,765,030.83ADA | 6,053 | 0.1665USDT | 0.1698USDT |
13 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.1675USDT | 0.60% | 4,068,569.78ADA | 4,570 | 0.1665USDT | 0.1698USDT |
14 |  ADA-EUR ADAEUR | kraken | AA | 0.1464EUR | 0.58% | 3,811,453.32ADA | 2,057 | 0.1455EUR | 0.1483EUR |
15 | ADA-USD adausd |  bitstamp | AA | 0.1671USD | 0.44% | 3,665,385.48ADA | 1,731 | 0.1664USD | 0.1696USD |
16 |  ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2611BTC | 0.23% | 3,656,106.00ADA | 2,212 | 0.0₅2605BTC | 0.0₅2636BTC |
17 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002978WBT | 1.02% | 3,607,707.09ADA | 2,704 | 0.002948WBT | 0.003012WBT |
18 |  ADA-TRY ADATRY | binance | AA | 7.86TRY | 0.77% | 3,475,941.10ADA | 2,189 | 7.80TRY | 7.95TRY |
19 | ADA-BTC ADABTC | binance | AA | 0.0₅2610BTC | 0.000 | 2,198,043.90ADA | 1,325 | 0.0₅2610BTC | 0.0₅2630BTC |
20 | ADA-EUR ADAEUR | binance | AA | 0.1466EUR | 0.69% | 2,080,359.20ADA | 1,661 | 0.1456EUR | 0.1482EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
