ADA
Cardano
$0.2464
0,53%
Cardano
ADA
$0.2464
0,53%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2462USDT | 0.41% | 82,603,167.40ADA | 71,905 | 0.2452USDT | 0.2530USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2463USDT | 0.57% | 32,213,435.92ADA | 43,825 | 0.2449USDT | 0.2527USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2460USD | 0.45% | 24,176,200.29ADA | 17,547 | 0.2449USD | 0.2528USD |
4 | ADA-USDT ADA-USDT |  okex | AA | 0.2462USDT | 0.49% | 18,382,040.49ADA | 20,106 | 0.2450USDT | 0.2529USDT |
5 |  ADA-KRW KRW-ADA |  upbit | BB | 373.00KRW | 0.27% | 16,900,090.77ADA | 6,911 | 372.00KRW | 383.00KRW |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.2462USDT | 0.45% | 13,136,656.85ADA | 13,762 | 0.2451USDT | 0.2529USDT |
7 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2462USDT | 0.49% | 12,893,271.86ADA | 11,890 | 0.2450USDT | 0.2528USDT |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2461USDC | 0.49% | 10,320,016.60ADA | 15,700 | 0.2449USDC | 0.2528USDC |
9 | ADA-USD ADAUSD |  kraken | AA | 0.2460USD | 0.42% | 7,625,596.15ADA | 3,830 | 0.2450USD | 0.2526USD |
10 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.2140EUR | 0.55% | 7,306,901.24ADA | 4,351 | 0.2128EUR | 0.2198EUR |
11 | ADA-USDT ADA_USDT |  gateio | A | 0.2462USDT | 0.49% | 4,668,411.81ADA | 5,836 | 0.2450USDT | 0.2530USDT |
12 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2460USD | 0.43% | 4,418,342.70ADA | 6,580 | 0.2449USD | 0.2527USD |
13 | ADA-USD adausd |  bitstamp | AA | 0.2459USD | 0.43% | 3,751,235.64ADA | 1,303 | 0.2449USD | 0.2526USD |
14 | ADA-USDC ADA_USDC | whitebit | BB | 0.2461USDC | 0.49% | 3,532,041.20ADA | 1,279 | 0.2449USDC | 0.2526USDC |
15 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2461USDT | 0.49% | 2,832,005.00ADA | 6,491 | 0.2449USDT | 0.2529USDT |
16 |  ADA-TRY ADA_TRY | whitebit | BB | 10.96TRY | 0.51% | 1,996,531.16ADA | 1,296 | 10.90TRY | 11.24TRY |
17 | ADA-TRY ADATRY | binance | AA | 10.96TRY | 0.55% | 1,841,617.70ADA | 2,224 | 10.90TRY | 11.25TRY |
18 |  ADA-JPY ADAJPY | binance | AA | 39.49JPY | 0.46% | 1,559,178.00ADA | 2,850 | 39.31JPY | 40.56JPY |
19 | ADA-EUR ADAEUR | binance | AA | 0.2140EUR | 0.47% | 1,539,113.30ADA | 2,717 | 0.2130EUR | 0.2199EUR |
20 |  ADA-BTC ADA_BTC | whitebit | BB | 0.0₅3695BTC | -0.59% | 1,207,165.00ADA | 204 | 0.0₅3717BTC | 0.0₅3756BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
