
RVN
Ravencoin
$0.005445
2.39%
Ravencoin
RVN
$0.005445
2.39%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | RVN-USDT RVNUSDT | AA | 0.005460USDT | -2.33% | 50,798,326.50RVN | 2,577 | 0.005590USDT | 0.005640USDT | |
2 | RVN-USDT RVN_USDT | BB | 0.005451USDT | -2.73% | 36,924,271.15RVN | 13,183 | 0.005604USDT | 0.005639USDT | |
3 | RVN-USDT RVNUSDT | A | 0.005453USDT | -2.66% | 19,135,152.40RVN | 2,241 | 0.005602USDT | 0.005636USDT | |
4 | RVN-USDT RVN-USDT | A | 0.005457USDT | -2.54% | 10,121,925.81RVN | 1,271 | 0.005599USDT | 0.005649USDT | |
5 | RVN-TRY RVNTRY | AA | 0.2495TRY | -2.16% | 8,487,229.08RVN | 769 | 0.2550TRY | 0.2567TRY | |
6 | RVN-USDT RVN_USDT | A | 0.005453USDT | -2.43% | 2,382,671.80RVN | 264 | 0.005589USDT | 0.005643USDT | |
7 | RVN-USDT RVNUSDT_SPBL | BB | 0.005460USDT | -2.50% | 1,853,832.95RVN | 144 | 0.005600USDT | 0.005650USDT | |
8 | RVN-USDC RVNUSDC | AA | 0.005480USDC | -1.97% | 1,223,167.70RVN | 151 | 0.005590USDC | 0.005620USDC | |
9 | RVN-USDT RVN-USDT | BB | 0.005450USDT | -2.50% | 940,836.32RVN | 119 | 0.005590USDT | 0.005620USDT | |
10 | RVN-USD RVN_USD | AA | 0.005509USD | -1.50% | 622,560.00RVN | 42 | 0.005593USD | 0.005633USD | |
11 | RVN-USD RVN-USD | A | 0.005412USD | -2.57% | 40,743.50RVN | 27 | 0.005555USD | 0.005555USD | |
12 | RVN-USDC RVN-USDC | A | 0.005480USDC | -1.21% | 5,687.71RVN | 11 | 0.005547USDC | 0.005588USDC | |
13 | RVN-EUR RVN-EUR | A | 0.004718EUR | 0.000 | 0RVN | 0 | 0.004718EUR | 0.004718EUR | |
14 | RVN-USDT rvnusdt | C | 0.005449USDT | -2.56% | 205,490,804.46RVN | 20,429 | 0.005592USDT | 0.005632USDT | |
15 | RVN-USDT RVN_USDT | B | 0.005460USDT | -2.33% | 106,185,030.90RVN | 38,981 | 0.005590USDT | 0.005630USDT | |
16 | RVN-USDT RVN_USDT | - | 0.005456USDT | -2.52% | 57,199,685.88RVN | 2,109 | 0.005597USDT | 0.005628USDT | |
17 | RVN-USDT RVNUSDT | D | 0.005463USDT | -1.82% | 57,876,822.00RVN | 5,720 | 0.005564USDT | 0.005693USDT | |
18 | RVN-USDT rvn_usdt | xtpub | - | 0.005460USDT | -2.33% | 49,266,503.70RVN | 1,491 | 0.005590USDT | 0.005640USDT |
19 | RVN-KRW KRW-RVN | B | 8.17KRW | -1.92% | 41,554,884.85RVN | 761 | 8.33KRW | 8.39KRW | |
20 | RVN-USDT RVN_USDT | C | 0.005450USDT | -2.50% | 12,567,852.70RVN | 5,962 | 0.005590USDT | 0.005630USDT | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 |