ZEC
ZCash
$338.49
10.59%
| # | Instrumento | Palitan | Puntos ng Sukatan | Presyo | 24h Pagbabago | 24h Dami | 24h Kalakalan | 24h Bukas | 24h Mataas |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 350.01USDT | -9.43% | 629,245.49ZEC | 644,583 | 386.46USDT | 390.87USDT |
2 |  ZEC-USDC zecusdc |  gemini | AA | 67.50USDC | 0.000 | 0ZEC | 0 | 67.50USDC | 67.50USDC |
3 |  ZEC-RLUSD zecrlusd | gemini | AA | 67.50RLUSD | 0.000 | 0ZEC | 0 | 67.50RLUSD | 67.50RLUSD |
4 |  ZEC-GUSD zecgusd | gemini | AA | 67.50GUSD | 0.000 | 0ZEC | 0 | 67.50GUSD | 67.50GUSD |
5 |  ZEC-USD ZEC-USD |  coinbase | AA | 350.23USD | -9.40% | 208,571.84ZEC | 131,090 | 386.58USD | 390.96USD |
6 | ZEC-USD XZECZUSD |  kraken | AA | 350.64USD | -9.48% | 54,169.36ZEC | 20,690 | 387.36USD | 390.63USD |
7 | ZEC-USDT ZEC-USDT |  okex | AA | 350.22USDT | -9.34% | 53,366.84ZEC | 54,957 | 386.30USDT | 390.80USDT |
8 | ZEC-USDC ZECUSDC | binance | AA | 350.14USDC | -9.48% | 45,520.28ZEC | 281,266 | 386.81USDC | 391.14USDC |
9 | ZEC-USDT ZEC_USDT |  whitebit | BB | 350.16USDT | -9.39% | 44,896.51ZEC | 176,434 | 386.45USDT | 391.06USDT |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 300.16EUR | -9.65% | 15,637.66ZEC | 6,117 | 332.23EUR | 334.91EUR |
11 | ZEC-USD zecusd | gemini | AA | 350.59USD | -8.92% | 8,728.90ZEC | 8,778 | 384.91USD | 394.36USD |
12 |  ZEC-BTC ZECBTC | binance | AA | 0.003915BTC | -8.08% | 6,692.37ZEC | 9,114 | 0.004260BTC | 0.004275BTC |
13 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.003906BTC | -8.13% | 2,972.13ZEC | 1,234 | 0.004252BTC | 0.004264BTC |
14 | ZEC-USD ZECUSD |  bitfinex | BB | 349.90USD | -9.62% | 1,729.14ZEC | 867 | 387.15USD | 389.53USD |
15 |  ZEC-ETH ZECETH | binance | AA | 0.1159ETH | -6.45% | 706.81ZEC | 3,354 | 0.1239ETH | 0.1245ETH |
16 | ZEC-USDT ZECUSDT |  binanceusa | BB | 350.00USDT | -9.71% | 447.89ZEC | 1,123 | 387.66USDT | 388.86USDT |
17 | ZEC-BTC ZECBTC | bitfinex | BB | 0.003850BTC | -11.09% | 77.80ZEC | 67 | 0.004330BTC | 0.004330BTC |
18 | ZEC-USD ZEC-USD | okex | AA | 345.66USD | -10.31% | 58.19ZEC | 191 | 385.39USD | 389.17USD |
19 | ZEC-USDT zec_usdt | xtpub | - | 350.18USDT | -9.43% | 350,564.52ZEC | 24,364 | 386.62USDT | 390.49USDT |
20 | ZEC-USDT ZEC_USDT |  poloniex | D | 349.62USDT | -9.45% | 247,122.74ZEC | 73,123 | 386.11USDT | 389.92USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
