THETA
Theta Network
$0.1438
2,15%
Theta Network
THETA
$0.1438
2,15%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1440USDT | -2.17% | 3,053,916.40THETA | 5,429 | 0.1472USDT | 0.1498USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1440USDT | -2.11% | 1,375,979.70THETA | 17,030 | 0.1471USDT | 0.1499USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1442USDT | -1.97% | 847,703.91THETA | 2,040 | 0.1471USDT | 0.1499USDT |
4 |  THETA-TRY THETATRY | binance | AA | 6.74TRY | -1.99% | 624,869.20THETA | 1,046 | 6.87TRY | 7.03TRY |
5 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1436USDC | -2.25% | 617,087.86THETA | 2,225 | 0.1469USDC | 0.1502USDC |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.1440USDT | -2.24% | 613,127.77THETA | 2,880 | 0.1472USDT | 0.1499USDT |
7 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2320BTC | 0.87% | 574,431.60THETA | 2,536 | 0.0₅2300BTC | 0.0₅2353BTC |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.1438USDT | -2.38% | 421,726.80THETA | 1,026 | 0.1472USDT | 0.1498USDT |
9 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1436USDT | -2.05% | 249,587.01THETA | 604 | 0.1466USDT | 0.1497USDT |
10 | THETA-USDC THETAUSDC | binance | AA | 0.1434USDC | -2.25% | 131,147.00THETA | 457 | 0.1467USDC | 0.1498USDC |
11 | THETA-BTC THETABTC | binance | AA | 0.0₅2310BTC | 0.000 | 93,107.60THETA | 208 | 0.0₅2310BTC | 0.0₅2350BTC |
12 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1431USD | -2.96% | 62,334.50THETA | 86 | 0.1474USD | 0.1485USD |
13 | THETA-USDC THETA-USDC | okex | A | 0.1432USDC | -3.05% | 11,703.65THETA | 42 | 0.1477USDC | 0.1492USDC |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1430USDT | -4.07% | 11,512.20THETA | 31 | 0.1490USDT | 0.1490USDT |
15 | THETA-USD THETA-USD | okex | A | 0.1438USD | -2.84% | 2,084.96THETA | 4 | 0.1480USD | 0.1480USD |
16 |  THETA-EUR THETA-EUR | okex | A | 0.1267EUR | -3.87% | 285.33THETA | 8 | 0.1318EUR | 0.1318EUR |
17 | THETA-USDC THETAUSDC |  cexio | BB | 0.1440USDC | -3.58% | 203.58THETA | 1 | 0.1494USDC | 0.1494USDC |
18 | THETA-BTC THETABTC | cexio | BB | 0.0₅2290BTC | -1.72% | 158.34THETA | 1 | 0.0₅2330BTC | 0.0₅2330BTC |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1436USDT | -3.73% | 135.72THETA | 1 | 0.1492USDT | 0.1492USDT |
20 | THETA-USD THETAUSD | cexio | BB | 0.1434USD | -4.05% | 124.41THETA | 1 | 0.1495USD | 0.1495USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |
