PAXG
PAX Gold
$4.310,56
0,50%
PAX Gold
PAXG
$4.310,56
0,50%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PAXG-USDT PAXGUSDT |  binance | AA | 4,311.79USDT | 0.51% | 3,016.87PAXG | 49,448 | 4,290.03USDT | 4,323.77USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4,311.80USDT | 0.51% | 890.51PAXG | 20,553 | 4,290.02USDT | 4,323.98USDT |
3 |  PAXG-USD PAXGUSD |  kraken | AA | 4,307.86USD | 0.49% | 843.42PAXG | 2,451 | 4,287.00USD | 4,320.62USD |
4 |  PAXG-WBT PAXG_WBT | whitebit | BB | 97.56WBT | -1.64% | 542.36PAXG | 4,080 | 99.19WBT | 99.78WBT |
5 | PAXG-USDT PAXG_USDT |  gateio | A | 4,312.15USDT | 0.48% | 498.69PAXG | 18,454 | 4,291.44USDT | 4,322.50USDT |
6 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4,312.95USD | 0.57% | 476.46PAXG | 100,218 | 4,288.53USD | 4,323.21USD |
7 |  PAXG-BTC PAXG_BTC | whitebit | BB | 0.06973BTC | -1.29% | 346.06PAXG | 2,303 | 0.07063BTC | 0.07104BTC |
8 | PAXG-USD PAXG-USD |  coinbase | AA | 4,309.20USD | 0.48% | 325.83PAXG | 5,082 | 4,288.65USD | 4,322.46USD |
9 |  PAXG-USDC PAXG-USDC |  coinbaseinternational | BB | 4,309.20USDC | 0.48% | 323.96PAXG | 5,068 | 4,288.65USDC | 4,322.46USDC |
10 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4,311.13USDT | 0.47% | 219.62PAXG | 4,592 | 4,290.78USDT | 4,323.24USDT |
11 | PAXG-BTC PAXGBTC | binance | AA | 0.06984BTC | -1.06% | 189.72PAXG | 2,004 | 0.07059BTC | 0.07098BTC |
12 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4,311.93USDT | 0.50% | 194.65PAXG | 10,013 | 4,290.41USDT | 4,324.05USDT |
13 |  PAXG-EUR PAXGEUR | kraken | AA | 3,744.85EUR | 0.42% | 185.92PAXG | 1,100 | 3,729.36EUR | 3,764.07EUR |
14 | PAXG-USDC PAXG_USDC | whitebit | BB | 4,307.54USDC | 0.32% | 187.59PAXG | 1,691 | 4,293.78USDC | 4,319.77USDC |
15 | PAXG-USDT PAXG-USDT |  okex | A | 4,308.90USDT | 0.39% | 156.78PAXG | 2,331 | 4,292.00USDT | 4,322.00USDT |
16 | PAXG-USDC PAXGUSDC | binance | AA | 4,311.30USDC | 0.53% | 138.93PAXG | 5,795 | 4,288.75USDC | 4,322.76USDC |
17 |  PAXG-TRY PAXGTRY | binance | AA | 198,808.00TRY | 0.24% | 147.07PAXG | 2,079 | 198,335.00TRY | 199,565.00TRY |
18 | PAXG-BTC PAXGXBT | kraken | AA | 0.06967BTC | -1.22% | 47.49PAXG | 1,084 | 0.07053BTC | 0.07081BTC |
19 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4,304.20USDT | 0.30% | 14.88PAXG | 86 | 4,291.29USDT | 4,318.94USDT |
20 | PAXG-BTC PAXG-BTC | kucoin | BB | 0.06984BTC | -0.87% | 10.01PAXG | 678 | 0.07045BTC | 0.07119BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
