DOT
Polkadot
$1,2159
5,17%
Polkadot
DOT
$1,2159
5,17%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 1,22USDT | -4,91% | 6.206.711,99DOT | 38.556 | 1,28USDT | 1,30USDT |
2 | DOT-USDT DOT_USDT |  whitebit | BB | 1,22USDT | -4,91% | 2.855.596,08DOT | 28.751 | 1,28USDT | 1,30USDT |
3 | DOT-USDT DOTUSDT |  bybit | A | 1,22USDT | -4,91% | 1.532.538,73DOT | 15.726 | 1,28USDT | 1,29USDT |
4 |  DOT-KRW KRW-DOT |  upbit | BB | 1855,00KRW | -4,13% | 1.393.252,69DOT | 3946 | 1935,00KRW | 1950,00KRW |
5 | DOT-USDT DOT-USDT |  okex | AA | 1,22USDT | -4,84% | 1.172.243,33DOT | 14.447 | 1,28USDT | 1,29USDT |
6 |  DOT-USD DOT-USD |  coinbase | AA | 1,22USD | -4,84% | 1.028.036,98DOT | 7086 | 1,28USD | 1,29USD |
7 |  DOT-USDC DOTUSDC | binance | AA | 1,22USDC | -4,91% | 678.052,10DOT | 5119 | 1,28USDC | 1,29USDC |
8 |  DOT-EUR DOT-EUR |  bitvavo | BB | 1,06EUR | -4,26% | 606.951,71DOT | 1112 | 1,11EUR | 1,11EUR |
9 | DOT-USDC DOT_USDC | whitebit | BB | 1,22USDC | -5,21% | 527.218,82DOT | 1385 | 1,28USDC | 1,29USDC |
10 | DOT-USDT DOT_USDT |  gateio | A | 1,22USDT | -4,99% | 451.365,69DOT | 3350 | 1,28USDT | 1,29USDT |
11 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1,22USDT | -4,91% | 441.927,80DOT | 2108 | 1,28USDT | 1,29USDT |
12 | DOT-USD DOTUSD |  kraken | AA | 1,22USD | -4,91% | 293.060,06DOT | 2058 | 1,28USD | 1,29USD |
13 | DOT-USD dotusd |  bitstamp | AA | 1,22USD | -4,91% | 183.204,06DOT | 769 | 1,28USD | 1,29USD |
14 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1,22USDT | -4,98% | 179.384,79DOT | 776 | 1,28USDT | 1,29USDT |
15 |  DOT-TRY DOTTRY | binance | AA | 54,20TRY | -4,75% | 179.429,60DOT | 1444 | 56,90TRY | 57,60TRY |
16 | DOT-USD DOT_USD | cryptodotcom | AA | 1,22USD | -4,87% | 167.105,26DOT | 995 | 1,28USD | 1,29USD |
17 | DOT-EUR DOTEUR | binance | AA | 1,06EUR | -4,34% | 161.346,34DOT | 2449 | 1,11EUR | 1,13EUR |
18 | DOT-EUR DOTEUR | kraken | AA | 1,06EUR | -4,26% | 145.989,73DOT | 943 | 1,11EUR | 1,11EUR |
19 | DOT-TRY DOT_TRY | whitebit | BB | 54,31TRY | -4,77% | 108.936,07DOT | 482 | 57,03TRY | 57,31TRY |
20 |  DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1831BTC | -2,09% | 81.822,10DOT | 130 | 0.0₄1870BTC | 0.0₄1879BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
