ADA
Cardano
$0.2461
1,11%
Cardano
ADA
$0.2461
1,11%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2461USDT | 1,53% | 138.897.706,00ADA | 98.346 | 0.2424USDT | 0.2508USDT |
2 | ADA-USDT ADA_USDT |  gateio | A | 0.2461USDT | 1,48% | 52.582.924,18ADA | 20.653 | 0.2425USDT | 0.2507USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2458USD | 1,49% | 43.559.499,84ADA | 24.249 | 0.2422USD | 0.2504USD |
4 | ADA-USDT ADAUSDT |  bybit | A | 0.2460USDT | 1,44% | 36.767.793,88ADA | 28.429 | 0.2425USDT | 0.2508USDT |
5 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2461USDT | 1,48% | 28.563.138,97ADA | 35.834 | 0.2425USDT | 0.2508USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2461USDT | 1,53% | 28.088.167,27ADA | 26.252 | 0.2424USDT | 0.2508USDT |
7 | ADA-USD ADAUSD |  kraken | AA | 0.2458USD | 1,45% | 19.917.479,78ADA | 8.672 | 0.2423USD | 0.2504USD |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2459USDC | 1,49% | 19.695.640,80ADA | 21.877 | 0.2423USDC | 0.2505USDC |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2461USDT | 1,48% | 17.083.845,49ADA | 12.921 | 0.2425USDT | 0.2507USDT |
10 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2462USDT | 1,53% | 13.245.086,74ADA | 10.346 | 0.2425USDT | 0.2508USDT |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2458USD | 1,51% | 9.324.240,90ADA | 11.521 | 0.2422USD | 0.2505USD |
12 |  ADA-WBT ADA_WBT | whitebit | BB | 0.004343WBT | -0,37% | 9.141.942,35ADA | 6.186 | 0.004359WBT | 0.004398WBT |
13 |  ADA-JPY ADAJPY | binance | AA | 39,15JPY | 1,42% | 7.733.945,50ADA | 4.974 | 38,60JPY | 40,99JPY |
14 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2461USDT | 1,50% | 6.710.971,40ADA | 8.888 | 0.2424USDT | 0.2508USDT |
15 |  ADA-EUR ADAEUR | kraken | AA | 0.2119EUR | 1,35% | 6.407.201,89ADA | 2.821 | 0.2091EUR | 0.2159EUR |
16 | ADA-USD adausd |  bitstamp | AA | 0.2456USD | 1,47% | 4.531.232,33ADA | 2.193 | 0.2421USD | 0.2503USD |
17 |  ADA-GBP ADAGBP | kraken | AA | 0.1833GBP | 1,59% | 3.484.546,59ADA | 1.163 | 0.1804GBP | 0.1864GBP |
18 |  ADA-TRY ADATRY | binance | AA | 11,26TRY | 1,62% | 3.158.795,60ADA | 5.014 | 11,08TRY | 11,49TRY |
19 | ADA-EUR ADAEUR | binance | AA | 0.2118EUR | 1,24% | 3.079.533,40ADA | 3.475 | 0.2092EUR | 0.2159EUR |
20 | ADA-USDC ADA_USDC | whitebit | BB | 0.2458USDC | 1,57% | 2.962.204,30ADA | 1.188 | 0.2420USDC | 0.2501USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
