DBR
deBridge
$0.01602
1,72%
deBridge
DBR
$0.01602
1,72%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DBR-USDT DBRUSDT |  bybit | A | 0.01604USDT | 1,78% | 4 855 021,00DBR | 7 842 | 0.01577USDT | 0.01662USDT |
2 | DBR-USDT DBR_USDT |  gateio | A | 0.01601USDT | 1,78% | 4 242 066,53DBR | 6 912 | 0.01573USDT | 0.01659USDT |
3 |  DBR-EUR DBR-EUR |  bitvavo | BB | 0.01351EUR | 1,69% | 1 562 515,38DBR | 185 | 0.01329EUR | 0.01408EUR |
4 | DBR-USDT DBRUSDT_SPBL |  bitget | BB | 0.01602USDT | 2,10% | 1 178 943,34DBR | 2 836 | 0.01569USDT | 0.01654USDT |
5 |  DBR-USD DBR-USD |  coinbase | AA | 0.01600USD | 2,63% | 694 916,00DBR | 624 | 0.01559USD | 0.01658USD |
6 | DBR-EUR DBREUR |  kraken | AA | 0.01358EUR | 2,80% | 489 307,32DBR | 346 | 0.01321EUR | 0.01410EUR |
7 | DBR-USD DBRUSD | kraken | AA | 0.01600USD | 2,43% | 401 924,22DBR | 341 | 0.01562USD | 0.01655USD |
8 | DBR-USD DBR_USD |  cryptodotcom | AA | 0.01607USD | 3,66% | 87 120,00DBR | 126 | 0.01550USD | 0.01644USD |
9 | DBR-USDT dbrusdt |  huobipro | C | 0.01602USDT | 1,71% | 125 050 159,96DBR | 29 790 | 0.01575USDT | 0.01662USDT |
10 | DBR-USDT DBR-USDT |  btse | D | 0.01600USDT | 1,91% | 26 096 813,35DBR | 5 515 | 0.01569USDT | 0.01670USDT |
11 | DBR-USDT DBR_USDT |  bitmart | B | 0.01602USDT | 1,84% | 18 596 304,00DBR | 22 472 | 0.01573USDT | 0.01659USDT |
12 | DBR-USDT DBRUSDT |  bitrue | D | 0.01603USDT | 1,85% | 8 898 857,00DBR | 35 839 | 0.01574USDT | 0.01665USDT |
13 |  DBR-KRW DBR_KRW |  bithumbkorea | - | 23,60KRW | 2,12% | 5 003 836,56DBR | 1 405 | 23,11KRW | 24,39KRW |
14 | DBR-USDT dbr_usdt | xtpub | - | 0.01601USDT | 1,78% | 5 021 532,86DBR | 3 255 | 0.01573USDT | 0.01659USDT |
15 | DBR-USDT DBRUSDT |  mexc | C | 0.01602USDT | 1,78% | 3 345 741,46DBR | 2 946 | 0.01574USDT | 0.01659USDT |
16 | DBR-USDT DBR_USDT |  bydfi | - | 0.01602USDT | 1,78% | 2 624 842,37DBR | 2 936 | 0.01574USDT | 0.01659USDT |
17 | DBR-USD DBR-USD | btse | D | 0.01610USD | 1,26% | 2 253 848,00DBR | 2 192 | 0.01590USD | 0.01670USD |
18 | DBR-USDT DBR_USDT |  cryptology | D | 0.01597USDT | 1,17% | 2 328 261,00DBR | 1 385 | 0.01578USDT | 0.01662USDT |
19 | DBR-USDT DBR-USDT |  bingx | D | 0.01597USDT | 1,66% | 2 201 128,63DBR | 5 061 | 0.01571USDT | 0.01662USDT |
20 | DBR-USDT DBR_USDT |  bitunix | C | 0.01601USDT | 1,84% | 2 168 873,22DBR | 6 383 | 0.01572USDT | 0.01659USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |
