PENGU
Pudgy Penguins
$0.005966
1.45%
Pudgy Penguins
PENGU
$0.005966
1.45%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PENGU-USDT PENGUUSDT |  binance | AA | 0.005976USDT | -1.37% | 1,151,877,878.00PENGU | 114,211 | 0.006059USDT | 0.006322USDT |
2 | PENGU-USDT PENGU_USDT |  whitebit | BB | 0.005976USDT | -1.30% | 519,329,195.00PENGU | 98,379 | 0.006055USDT | 0.006325USDT |
3 | PENGU-USDT PENGU-USDT |  okex | A | 0.005975USDT | -1.39% | 404,704,470.00PENGU | 27,206 | 0.006059USDT | 0.006319USDT |
4 | PENGU-USDT PENGUUSDT |  bullish | AA | 0.005974USDT | -1.42% | 361,792,277.89PENGU | 11,093 | 0.006060USDT | 0.006319USDT |
5 |  PENGU-USDC PENGUUSDC | bullish | AA | 0.006000USDC | -1.64% | 349,106,331.10PENGU | 11,085 | 0.006100USDC | 0.006300USDC |
6 |  PENGU-USD PENGU-USD |  coinbase | AA | 0.005969USD | -1.37% | 311,569,066.00PENGU | 15,044 | 0.006052USD | 0.006313USD |
7 | PENGU-USDC PENGUUSDC | binance | AA | 0.005971USDC | -1.39% | 292,347,974.00PENGU | 18,753 | 0.006055USDC | 0.006316USDC |
8 | PENGU-USDT PENGUUSDT |  bybit | A | 0.005970USDT | -1.52% | 262,533,299.00PENGU | 24,461 | 0.006062USDT | 0.006319USDT |
9 |  PENGU-TRY PENGUTRY | binance | AA | 0.2818TRY | -0.98% | 222,028,137.00PENGU | 8,469 | 0.2846TRY | 0.2967TRY |
10 | PENGU-USD penguusd |  bitstamp | AA | 0.005971USD | -1.27% | 213,122,937.00PENGU | 3,835 | 0.006047USD | 0.006315USD |
11 | PENGU-USDT PENGU-USDT |  kucoin | BB | 0.005974USDT | -1.39% | 114,169,044.00PENGU | 6,162 | 0.006058USDT | 0.006317USDT |
12 | PENGU-USDT PENGU_USDT |  gateio | A | 0.005974USDT | -1.39% | 103,447,287.30PENGU | 5,584 | 0.006058USDT | 0.006317USDT |
13 | PENGU-USD PENGUUSD |  kraken | AA | 0.005974USD | -1.32% | 96,523,879.15PENGU | 3,685 | 0.006054USD | 0.006313USD |
14 | PENGU-USDT PENGUUSDT_SPBL |  bitget | BB | 0.005972USDT | -1.44% | 79,841,555.93PENGU | 4,164 | 0.006059USDT | 0.006321USDT |
15 | PENGU-USDC PENGU_USDC | whitebit | BB | 0.005966USDC | -1.31% | 48,723,831.00PENGU | 2,938 | 0.006045USDC | 0.006320USDC |
16 |  PENGU-EUR PENGUEUR | kraken | AA | 0.005179EUR | -1.43% | 10,905,792.50PENGU | 699 | 0.005254EUR | 0.005504EUR |
17 | PENGU-USDC PENGU-USDC | okex | A | 0.005990USDC | -1.22% | 9,410,141.20PENGU | 977 | 0.006064USDC | 0.006300USDC |
18 | PENGU-USDC PENGUUSDC | kraken | AA | 0.005984USDC | -0.18% | 6,935,464.73PENGU | 278 | 0.005995USDC | 0.006307USDC |
19 |  PENGU-SOL PENGUSOL | bullish | AA | 0.0₄7880SOL | -2.11% | 5,672,104.50PENGU | 273 | 0.0₄8050SOL | 0.0₄8270SOL |
20 | PENGU-USDT PENGUUSDT | kraken | AA | 0.005916USDT | -1.58% | 3,388,591.81PENGU | 87 | 0.006011USDT | 0.006302USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
