DOT
Polkadot
$1.2955
0.33%
Polkadot
DOT
$1.2955
0.33%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 1.30USDT | -0.46% | 5,307,933.50DOT | 40,101 | 1.30USDT | 1.31USDT |
2 | DOT-USDT DOTUSDT |  bybit | A | 1.30USDT | -0.31% | 1,777,610.95DOT | 13,836 | 1.30USDT | 1.31USDT |
3 | DOT-USDT DOT-USDT |  okex | AA | 1.30USDT | -0.31% | 1,197,627.48DOT | 10,367 | 1.30USDT | 1.31USDT |
4 |  DOT-USD DOT-USD |  coinbase | AA | 1.30USD | -0.31% | 1,091,561.99DOT | 5,889 | 1.30USD | 1.31USD |
5 |  DOT-KRW KRW-DOT |  upbit | BB | 1,967.00KRW | 0.10% | 953,877.53DOT | 2,939 | 1,965.00KRW | 1,983.00KRW |
6 | DOT-USDT DOT_USDT |  whitebit | BB | 1.30USDT | -0.45% | 951,848.24DOT | 10,160 | 1.30USDT | 1.31USDT |
7 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1.30USDT | -0.23% | 885,559.14DOT | 3,115 | 1.30USDT | 1.31USDT |
8 |  DOT-USDC DOTUSDC | binance | AA | 1.30USDC | -0.31% | 808,708.23DOT | 5,543 | 1.30USDC | 1.31USDC |
9 |  DOT-EUR DOT-EUR |  bitvavo | BB | 1.13EUR | -0.18% | 717,940.54DOT | 1,308 | 1.13EUR | 1.14EUR |
10 | DOT-USD DOTUSD |  kraken | AA | 1.30USD | -0.27% | 419,171.34DOT | 2,113 | 1.30USD | 1.30USD |
11 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1.30USDT | -0.28% | 330,337.73DOT | 914 | 1.30USDT | 1.31USDT |
12 | DOT-USDC DOT_USDC | whitebit | BB | 1.30USDC | -0.20% | 312,194.39DOT | 847 | 1.30USDC | 1.30USDC |
13 | DOT-USD DOT_USD | cryptodotcom | AA | 1.30USD | -0.29% | 249,683.25DOT | 1,447 | 1.30USD | 1.30USD |
14 | DOT-USDT DOT_USDT |  gateio | A | 1.30USDT | -0.38% | 209,416.08DOT | 2,531 | 1.30USDT | 1.31USDT |
15 | DOT-EUR DOTEUR | kraken | AA | 1.13EUR | -0.11% | 143,250.44DOT | 1,292 | 1.13EUR | 1.13EUR |
16 | DOT-EUR DOTEUR | binance | AA | 1.13EUR | -0.18% | 136,655.26DOT | 1,633 | 1.13EUR | 1.13EUR |
17 | DOT-USD dotusd |  bitstamp | AA | 1.29USD | -0.46% | 136,598.36DOT | 512 | 1.30USD | 1.30USD |
18 |  DOT-TRY DOTTRY | binance | AA | 57.70TRY | 0.000 | 124,709.20DOT | 1,614 | 57.70TRY | 58.10TRY |
19 | DOT-TRY DOT_TRY | whitebit | BB | 57.83TRY | 0.10% | 112,685.75DOT | 388 | 57.77TRY | 58.11TRY |
20 |  DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1953BTC | 1.77% | 105,220.80DOT | 250 | 0.0₄1919BTC | 0.0₄1957BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
