
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | ACT-USDT ACTUSDT | AA | 0.009670USDT | -1.53% | 35,597,378.20ACT | 5,907 | 0.009820USDT | 0.01001USDT | |
2 | ACT-USDT ACT_USDT | BB | 0.009620USDT | -2.04% | 31,678,420.00ACT | 22,927 | 0.009820USDT | 0.01004USDT | |
3 | ACT-TRY ACTTRY | AA | 0.4456TRY | -1.42% | 26,721,279.60ACT | 1,743 | 0.4520TRY | 0.4615TRY | |
4 | ACT-USDT ACT-USDT | A | 0.009650USDT | -1.53% | 19,661,217.54ACT | 1,648 | 0.009800USDT | 0.01001USDT | |
5 | ACT-USDT ACT_USDT | A | 0.009659USDT | -1.11% | 5,910,304.01ACT | 2,075 | 0.009767USDT | 0.01001USDT | |
6 | ACT-USDT ACTUSDT_SPBL | BB | 0.009680USDT | -0.82% | 2,468,572.97ACT | 260 | 0.009760USDT | 0.009950USDT | |
7 | ACT-USDC ACTUSDC | AA | 0.009670USDC | -1.43% | 2,371,742.60ACT | 572 | 0.009810USDC | 0.009980USDC | |
8 | ACT-USD ACTUSD | AA | 0.009720USD | -0.41% | 475,129.89ACT | 25 | 0.009760USD | 0.009960USD | |
9 | ACT-USD ACT_USD | AA | 0.009660USD | -1.02% | 208,273.00ACT | 16 | 0.009760USD | 0.009960USD | |
10 | ACT-TRY ACT-TRY | A | 0.4500TRY | 0.000 | 118,186.83ACT | 12 | 0.4500TRY | 0.4600TRY | |
11 | ACT-USD ACT-USD | A | 0.009840USD | 1.65% | 48,964.10ACT | 19 | 0.009680USD | 0.009900USD | |
12 | ACT-EUR ACTEUR | AA | 0.008400EUR | -3.89% | 22,222.22ACT | 1 | 0.008740EUR | 0.008740EUR | |
13 | ACT-USDT ACTSOL-USDT | BB | 0.009670USDT | 4.31% | 14,356.20ACT | 23 | 0.009270USDT | 0.009850USDT | |
14 | ACT-USDT ACTUSDT | BB | 0.009612USDT | -6.00% | 2,633.30ACT | 1 | 0.01022USDT | 0.01022USDT | |
15 | ACT-USD ACTUSD | BB | 0.009901USD | 0.41% | 2,013.70ACT | 1 | 0.009861USD | 0.009901USD | |
16 | ACT-USDT actsolusdt | C | 0.009740USDT | 3.07% | 1,313,446,311.42ACT | 90,389 | 0.009450USDT | 0.01128USDT | |
17 | ACT-USDT act_usdt | C | 0.009660USDT | -1.53% | 170,208,649.35ACT | 82,292 | 0.009810USDT | 0.01003USDT | |
18 | ACT-USDT ACTUSDT | D | 0.009700USDT | -1.02% | 19,111,523.60ACT | 33,207 | 0.009800USDT | 0.01020USDT | |
19 | ACT-USDT ACT-USDT | - | 0.009650USDT | -1.73% | 15,368,292.17ACT | 26,038 | 0.009820USDT | 0.01003USDT | |
20 | ACT-XRP ACTXRP | D | 0.008600XRP | 1.18% | 14,593,914.20ACT | 36,160 | 0.008500XRP | 0.008800XRP | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |