THETA
Theta Network
$0.1365
2,63%
Theta Network
THETA
$0.1365
2,63%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1370USDT | -2,49% | 2.220.991,60THETA | 2.498 | 0.1405USDT | 0.1419USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1366USDT | -2,57% | 966.353,61THETA | 12.032 | 0.1402USDT | 0.1421USDT |
3 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1365USDC | -2,92% | 250.878,44THETA | 769 | 0.1406USDC | 0.1421USDC |
4 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1369USDT | -2,35% | 224.328,59THETA | 513 | 0.1402USDT | 0.1421USDT |
5 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2115BTC | -3,16% | 200.832,20THETA | 798 | 0.0₅2184BTC | 0.0₅2198BTC |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.1366USDT | -2,64% | 199.922,20THETA | 554 | 0.1404USDT | 0.1418USDT |
7 | THETA-USDT THETA-USDT |  okex | A | 0.1369USDT | -2,49% | 192.445,36THETA | 821 | 0.1404USDT | 0.1419USDT |
8 |  THETA-TRY THETATRY | binance | AA | 6,46TRY | -2,43% | 162.913,70THETA | 281 | 6,62TRY | 6,68TRY |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1369USD | -2,41% | 87.769,70THETA | 141 | 0.1403USD | 0.1418USD |
10 | THETA-USDC THETAUSDC | binance | AA | 0.1366USDC | -2,57% | 87.328,50THETA | 347 | 0.1402USDC | 0.1417USDC |
11 | THETA-USDT THETAUSDT |  bybit | A | 0.1370USDT | -2,56% | 68.559,12THETA | 868 | 0.1406USDT | 0.1419USDT |
12 | THETA-BTC THETABTC | binance | AA | 0.0₅2120BTC | -3,20% | 46.337,20THETA | 165 | 0.0₅2190BTC | 0.0₅2190BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1368USDT | -2,58% | 28.802,60THETA | 66 | 0.1405USDT | 0.1416USDT |
14 | THETA-USDC THETA-USDC | okex | A | 0.1373USDC | -1,93% | 3.966,59THETA | 21 | 0.1400USDC | 0.1417USDC |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1203EUR | -1,64% | 2.088,82THETA | 10 | 0.1223EUR | 0.1233EUR |
16 | THETA-USDT THETAUSDT |  cexio | BB | 0.1366USDT | -4,21% | 418,47THETA | 2 | 0.1426USDT | 0.1426USDT |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2180BTC | -2,68% | 203,58THETA | 1 | 0.0₅2240BTC | 0.0₅2240BTC |
18 | THETA-USD THETAUSD | cexio | BB | 0.1415USD | -1,90% | 169,65THETA | 1 | 0.1442USD | 0.1442USD |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1393USDC | -2,35% | 113,10THETA | 1 | 0.1427USDC | 0.1427USDC |
20 | THETA-USD THETA-USD | okex | A | 0.1435USD | 0,00% | 0THETA | 0 | 0.1435USD | 0.1435USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |
