HOUSE
Housecoin
$0.002019
0.87%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HOUSE-USDT HOUSE_USDT |  gateio | A | 0.002056USDT | 1.48% | 11,772,803.00HOUSE | 1,029 | 0.002026USDT | 0.002455USDT |
2 |  HOUSE-USD HOUSEUSD |  kraken | AA | 0.002060USD | 1.48% | 2,886,839.18HOUSE | 134 | 0.002030USD | 0.002220USD |
3 |  HOUSE-EUR HOUSEEUR | kraken | AA | 0.001880EUR | 13.94% | 176,293.62HOUSE | 12 | 0.001650EUR | 0.001880EUR |
4 | HOUSE-USDT HOUSEUSDT_SPBL |  bitget | BB | 0.002480USDT | 0.000 | 0HOUSE | 0 | 0.002480USDT | 0.002480USDT |
5 | HOUSE-USDT houseusdt |  huobipro | C | 0.002011USDT | 0.60% | 1,366,184,178.43HOUSE | 80,479 | 0.001999USDT | 0.002265USDT |
6 | HOUSE-USDT house_usdt |  digifinex | D | 0.002060USDT | 3.88% | 243,686,076.50HOUSE | 76,667 | 0.001983USDT | 0.002207USDT |
7 | HOUSE-USDT HOUSE_USDT |  coinw | - | 0.002059USDT | 1.78% | 176,622,029.11HOUSE | 12,001 | 0.002023USDT | 0.002178USDT |
8 | HOUSE-USDT house_usdt | xtpub | - | 0.002066USDT | 0.34% | 93,823,050.21HOUSE | 5,790 | 0.002059USDT | 0.002164USDT |
9 | HOUSE-USDT HOUSEUSDT |  mexc | C | 0.002037USDT | 0.44% | 27,174,984.05HOUSE | 3,123 | 0.002027USDT | 0.002184USDT |
10 | HOUSE-USDT HOUSE_USDT |  bitunix | C | 0.002051USDT | 1.53% | 21,345,628.37HOUSE | 5,529 | 0.002020USDT | 0.002513USDT |
11 | HOUSE-USDT HOUSEUSDT |  bitrue | D | 0.002060USDT | 1.98% | 12,860,945.00HOUSE | 4,269 | 0.002020USDT | 0.002200USDT |
12 | HOUSE-USDT HOUSEUSDT |  toobit | C | 0.002063USDT | 2.43% | 9,474,196.00HOUSE | 1,670 | 0.002014USDT | 0.002212USDT |
13 | HOUSE-USDT house_usdt |  lbank | D | 0.002053USDT | 0.64% | 5,366,658.00HOUSE | 3,092 | 0.002040USDT | 0.002256USDT |
14 | HOUSE-USDT HOUSE-USDT |  kucoin | B | 0.001915USDT | -3.48% | 4,610,237.00HOUSE | 386 | 0.001984USDT | 0.002169USDT |
15 |  HOUSE-INR HOUSEINR |  coindcx | - | 0.1709INR | -5.03% | 2,945,228.05HOUSE | 328 | 0.1799INR | 0.1810INR |
16 | HOUSE-USDT HOUSEUSDT |  coinex | C | 0.002039USDT | 0.79% | 1,029,938.82HOUSE | 1,491 | 0.002023USDT | 0.002159USDT |
17 | HOUSE-USDT HOUSE_USDT |  poloniex | D | 0.001010USDT | 0.000 | 0HOUSE | 0 | 0.001010USDT | 0.001010USDT |
18 | HOUSE-USDT sHOUSEUSDT |  phemex | C | 0.004840USDT | 0.000 | 0HOUSE | 0 | 0.004840USDT | 0.004840USDT |
19 | HOUSE-USDT HOUSE_USDT |  bitmart | B | 0.002615USDT | 0.000 | 0HOUSE | 0 | 0.002615USDT | 0.002615USDT |
20 | HOUSE-USDT HOUSE-USDT |  bingx | D | 0.002100USDT | 0.000 | 0HOUSE | 0 | 0.002100USDT | 0.002100USDT |
21 |
