APT
Aptos
$1,0449
4,03%
Aptos
APT
$1,0449
4,03%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APTUSDT |  binance | AA | 1,05USDT | 3,98% | 23.559.139,51APT | 126.988 | 1,01USDT | 1,09USDT |
2 | APT-USDT APT-USDT |  okex | AA | 1,05USDT | 4,03% | 7.261.142,14APT | 94.893 | 1,01USDT | 1,09USDT |
3 |  APT-KRW KRW-APT |  upbit | BB | 1.565,00KRW | 5,03% | 6.481.294,30APT | 13.118 | 1.490,00KRW | 1.621,00KRW |
4 | APT-USDT APTUSDT |  bybit | A | 1,05USDT | 3,88% | 5.100.862,76APT | 35.382 | 1,01USDT | 1,09USDT |
5 | APT-USDT APT_USDT |  whitebit | BB | 1,04USDT | 3,94% | 11.582.280,57APT | 66.095 | 1,00USDT | 1,10USDT |
6 |  APT-USDC APTUSDC | binance | AA | 1,05USDC | 3,98% | 5.876.576,29APT | 35.266 | 1,01USDC | 1,09USDC |
7 |  APT-USD APT-USD |  coinbase | AA | 1,05USD | 4,03% | 4.080.350,15APT | 36.598 | 1,00USD | 1,09USD |
8 | APT-USDT APT_USDT |  gateio | A | 1,04USDT | 4,01% | 729.871,39APT | 4.684 | 1,00USDT | 1,09USDT |
9 |  APT-TRY APT_TRY | whitebit | BB | 46,14TRY | 3,37% | 3.649.568,47APT | 9.515 | 44,63TRY | 48,22TRY |
10 |  APT-EUR APT-EUR |  bitvavo | BB | 0.9024EUR | 4,38% | 1.276.331,56APT | 2.761 | 0.8645EUR | 0.9367EUR |
11 | APT-TRY APTTRY | binance | AA | 46,30TRY | 4,04% | 2.556.582,30APT | 10.849 | 44,50TRY | 48,10TRY |
12 | APT-USDC APT_USDC | whitebit | BB | 1,04USDC | 3,82% | 2.832.161,42APT | 5.455 | 1,00USDC | 1,09USDC |
13 | APT-USDT APTUSDT_SPBL |  bitget | BB | 1,05USDT | 3,98% | 1.058.776,73APT | 5.216 | 1,01USDT | 1,09USDT |
14 | APT-USD APTUSD |  kraken | AA | 1,05USD | 3,99% | 2.043.542,33APT | 5.507 | 1,00USD | 1,43USD |
15 |  APT-BTC APTBTC | binance | AA | 0.0₄1501BTC | 5,48% | 906.804,59APT | 2.857 | 0.0₄1423BTC | 0.0₄1540BTC |
16 |  APT-FDUSD APTFDUSD | binance | AA | 1,04FDUSD | 3,78% | 655.288,94APT | 4.037 | 1,01FDUSD | 1,09FDUSD |
17 |  APT-ETH APTETH | binance | AA | 0.0₃4929ETH | 6,25% | 609.930,90APT | 1.201 | 0.0₃4640ETH | 0.0₃5080ETH |
18 | APT-EUR APT_EUR | whitebit | BB | 0.8965EUR | 3,76% | 465.118,26APT | 931 | 0.8640EUR | 0.9392EUR |
19 | APT-USD APTUSD |  bitfinex | BB | 1,05USD | 3,99% | 137.573,12APT | 505 | 1,01USD | 1,15USD |
20 | APT-USDC APTUSDC_SPBL | bitget | BB | 1,05USDC | 3,98% | 37.847,92APT | 368 | 1,01USDC | 1,08USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
